Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
301.5323 USDC |
100.7534 BNB |
300.9100 USDC |
299.4700 USDC |
303.4200 USDC |
299.9700 USDC |
| 2024-02-02 |
302.0826 USDC |
180.6719 BNB |
299.6800 USDC |
299.5900 USDC |
304.8700 USDC |
300.5200 USDC |
| 2024-02-01 |
299.0363 USDC |
270.0029 BNB |
300.7900 USDC |
296.2400 USDC |
301.6400 USDC |
299.7000 USDC |
| 2024-01-31 |
303.0116 USDC |
532.1785 BNB |
307.6800 USDC |
296.8300 USDC |
307.7400 USDC |
300.4100 USDC |
| 2024-01-30 |
310.3267 USDC |
191.9314 BNB |
310.6000 USDC |
306.6700 USDC |
313.4900 USDC |
309.7400 USDC |
| 2024-01-29 |
307.9755 USDC |
252.2654 BNB |
304.9300 USDC |
304.3300 USDC |
313.9600 USDC |
310.4200 USDC |
| 2024-01-28 |
305.9615 USDC |
352.2621 BNB |
305.1900 USDC |
301.8400 USDC |
308.9500 USDC |
305.1900 USDC |
| 2024-01-27 |
303.4589 USDC |
337.7781 BNB |
302.0000 USDC |
295.2200 USDC |
307.2700 USDC |
305.7600 USDC |
| 2024-01-26 |
299.3123 USDC |
410.4371 BNB |
291.5600 USDC |
290.5200 USDC |
303.3300 USDC |
302.1300 USDC |
| 2024-01-25 |
291.8494 USDC |
580.5115 BNB |
293.0200 USDC |
287.6800 USDC |
296.0000 USDC |
291.6900 USDC |
| 2024-01-24 |
294.6253 USDC |
687.0496 BNB |
298.7400 USDC |
289.8800 USDC |
300.4900 USDC |
291.6800 USDC |
| 2024-01-23 |
299.7762 USDC |
501.7135 BNB |
305.1500 USDC |
290.3400 USDC |
311.2800 USDC |
294.9400 USDC |
| 2024-01-22 |
312.0720 USDC |
323.5628 BNB |
319.6200 USDC |
304.0000 USDC |
319.6500 USDC |
305.3600 USDC |
| 2024-01-21 |
318.5967 USDC |
184.1934 BNB |
317.3200 USDC |
316.0000 USDC |
324.7700 USDC |
318.3200 USDC |
| 2024-01-20 |
313.9999 USDC |
189.7832 BNB |
314.1800 USDC |
312.0600 USDC |
316.1800 USDC |
315.8400 USDC |
| 2024-01-19 |
310.3352 USDC |
400.6274 BNB |
312.8700 USDC |
301.4500 USDC |
315.5400 USDC |
313.0800 USDC |
| 2024-01-18 |
310.2570 USDC |
384.6338 BNB |
308.8700 USDC |
305.4500 USDC |
314.8900 USDC |
311.4900 USDC |
| 2024-01-17 |
312.1957 USDC |
439.6181 BNB |
314.8400 USDC |
307.5700 USDC |
315.9600 USDC |
309.3200 USDC |
| 2024-01-16 |
316.5628 USDC |
525.6073 BNB |
316.1800 USDC |
313.0000 USDC |
327.0000 USDC |
314.5700 USDC |
| 2024-01-15 |
315.1358 USDC |
854.3424 BNB |
299.7500 USDC |
299.5300 USDC |
320.3600 USDC |
316.5600 USDC |
| 2024-01-14 |
303.4244 USDC |
284.9769 BNB |
301.8900 USDC |
296.0300 USDC |
306.4100 USDC |
304.3800 USDC |
| 2024-01-13 |
298.8795 USDC |
444.6462 BNB |
297.4600 USDC |
291.0000 USDC |
302.9400 USDC |
302.5800 USDC |
| 2024-01-12 |
306.4421 USDC |
601.5109 BNB |
308.7100 USDC |
296.8400 USDC |
312.8600 USDC |
299.4300 USDC |
| 2024-01-11 |
307.5515 USDC |
900.0643 BNB |
306.3400 USDC |
296.9900 USDC |
316.7200 USDC |
306.8700 USDC |
| 2024-01-10 |
296.8738 USDC |
616.2222 BNB |
300.7600 USDC |
289.2800 USDC |
304.0300 USDC |
302.4700 USDC |
| 2024-01-09 |
301.9357 USDC |
562.5101 BNB |
303.7000 USDC |
297.1000 USDC |
310.0000 USDC |
297.6600 USDC |
| 2024-01-08 |
300.4584 USDC |
577.3726 BNB |
302.4500 USDC |
289.9200 USDC |
308.1900 USDC |
306.2400 USDC |
| 2024-01-07 |
306.6818 USDC |
160.0299 BNB |
306.9900 USDC |
303.4100 USDC |
309.5400 USDC |
306.3500 USDC |
| 2024-01-06 |
305.7892 USDC |
268.3043 BNB |
317.2300 USDC |
301.0000 USDC |
317.3700 USDC |
307.1100 USDC |
| 2024-01-05 |
319.4600 USDC |
457.1546 BNB |
323.8800 USDC |
309.2800 USDC |
327.2100 USDC |
314.7700 USDC |
| 2024-01-04 |
318.0668 USDC |
416.0900 BNB |
316.3000 USDC |
310.7700 USDC |
324.0000 USDC |
323.0300 USDC |
| 2024-01-03 |
316.2656 USDC |
681.8906 BNB |
313.0000 USDC |
292.4900 USDC |
337.4000 USDC |
317.7700 USDC |
| 2024-01-02 |
315.0047 USDC |
451.3690 BNB |
313.9700 USDC |
306.0000 USDC |
326.2500 USDC |
311.2800 USDC |
| 2024-01-01 |
310.1967 USDC |
387.8684 BNB |
311.5600 USDC |
307.1300 USDC |
315.1800 USDC |
311.7900 USDC |
| 2023-12-31 |
319.4206 USDC |
300.1765 BNB |
317.1800 USDC |
310.0000 USDC |
326.9900 USDC |
312.4500 USDC |
| 2023-12-30 |
316.6615 USDC |
211.4408 BNB |
313.8600 USDC |
312.8100 USDC |
320.2000 USDC |
316.1800 USDC |
| 2023-12-29 |
316.1748 USDC |
426.2341 BNB |
323.0600 USDC |
308.1100 USDC |
325.3900 USDC |
312.6000 USDC |
| 2023-12-28 |
328.1862 USDC |
521.0281 BNB |
323.2000 USDC |
320.3600 USDC |
338.5600 USDC |
324.6500 USDC |
| 2023-12-27 |
300.0170 USDC |
336.7575 BNB |
297.7700 USDC |
285.4300 USDC |
314.1000 USDC |
312.9300 USDC |
| 2023-12-26 |
282.5685 USDC |
622.9584 BNB |
266.5300 USDC |
264.1000 USDC |
302.4600 USDC |
296.1800 USDC |
| 2023-12-25 |
265.2849 USDC |
98.9594 BNB |
264.0100 USDC |
262.0000 USDC |
268.0000 USDC |
266.0400 USDC |
| 2023-12-24 |
267.3678 USDC |
125.4250 BNB |
270.6100 USDC |
261.9500 USDC |
272.3200 USDC |
264.2700 USDC |
| 2023-12-23 |
269.1039 USDC |
78.0447 BNB |
272.0200 USDC |
266.0000 USDC |
272.3300 USDC |
270.4000 USDC |
| 2023-12-22 |
270.6409 USDC |
203.1632 BNB |
271.7000 USDC |
265.4300 USDC |
276.0000 USDC |
270.5100 USDC |
| 2023-12-21 |
267.3650 USDC |
241.6981 BNB |
260.1000 USDC |
256.6000 USDC |
274.6800 USDC |
271.9100 USDC |
| 2023-12-20 |
256.7216 USDC |
342.8277 BNB |
252.6000 USDC |
250.6900 USDC |
261.3900 USDC |
257.6400 USDC |
| 2023-12-19 |
250.6962 USDC |
996.7308 BNB |
241.9900 USDC |
241.3800 USDC |
254.2100 USDC |
251.6100 USDC |
| 2023-12-18 |
235.9378 USDC |
253.0111 BNB |
238.9700 USDC |
232.0000 USDC |
242.3800 USDC |
240.0000 USDC |
| 2023-12-17 |
241.8984 USDC |
104.7413 BNB |
243.9300 USDC |
239.0000 USDC |
244.0600 USDC |
239.3500 USDC |
| 2023-12-16 |
245.5462 USDC |
127.2477 BNB |
244.7200 USDC |
243.5700 USDC |
248.0000 USDC |
243.5700 USDC |