Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
282.9570 USDC |
1,313.3068 BNB |
276.2300 USDC |
266.7000 USDC |
291.8900 USDC |
274.3500 USDC |
| 2022-11-13 |
278.3189 USDC |
1,056.0740 BNB |
281.9600 USDC |
269.1700 USDC |
285.7900 USDC |
275.9100 USDC |
| 2022-11-12 |
282.1766 USDC |
476.5746 BNB |
289.6800 USDC |
271.3000 USDC |
292.8600 USDC |
282.0100 USDC |
| 2022-11-11 |
294.1938 USDC |
598.4374 BNB |
302.3000 USDC |
277.5000 USDC |
304.0800 USDC |
283.4800 USDC |
| 2022-11-10 |
285.3981 USDC |
2,922.5497 BNB |
264.9500 USDC |
263.5500 USDC |
311.5000 USDC |
300.4200 USDC |
| 2022-11-09 |
306.6308 USDC |
1,919.9483 BNB |
327.2700 USDC |
280.0000 USDC |
332.4900 USDC |
288.5600 USDC |
| 2022-11-08 |
330.2397 USDC |
4,843.7010 BNB |
337.3900 USDC |
288.2700 USDC |
396.2200 USDC |
316.8100 USDC |
| 2022-11-07 |
336.8219 USDC |
1,106.5190 BNB |
337.5400 USDC |
327.2500 USDC |
344.0000 USDC |
333.1600 USDC |
| 2022-11-06 |
351.2271 USDC |
260.8888 BNB |
348.6600 USDC |
347.4700 USDC |
355.6300 USDC |
353.1000 USDC |
| 2022-11-05 |
353.8363 USDC |
535.7218 BNB |
354.9800 USDC |
346.6000 USDC |
360.7100 USDC |
348.9100 USDC |
| 2022-11-04 |
346.4605 USDC |
893.2541 BNB |
328.4900 USDC |
328.4800 USDC |
358.8400 USDC |
354.3500 USDC |
| 2022-11-03 |
329.9257 USDC |
424.1266 BNB |
319.4700 USDC |
318.3700 USDC |
338.6200 USDC |
330.3300 USDC |
| 2022-11-02 |
323.0843 USDC |
819.7416 BNB |
324.2100 USDC |
315.5800 USDC |
329.0400 USDC |
320.2900 USDC |
| 2022-11-01 |
323.8810 USDC |
1,426.7935 BNB |
325.6500 USDC |
317.5900 USDC |
334.3500 USDC |
325.1800 USDC |
| 2022-10-31 |
324.3189 USDC |
1,656.7031 BNB |
313.6100 USDC |
306.6600 USDC |
337.5100 USDC |
327.3800 USDC |
| 2022-10-30 |
312.5621 USDC |
791.3327 BNB |
304.4700 USDC |
302.4900 USDC |
318.7400 USDC |
314.6000 USDC |
| 2022-10-29 |
303.3483 USDC |
827.0983 BNB |
297.3800 USDC |
295.8800 USDC |
308.9000 USDC |
303.4500 USDC |
| 2022-10-28 |
294.9641 USDC |
858.6314 BNB |
287.3300 USDC |
285.8900 USDC |
301.0500 USDC |
298.4000 USDC |
| 2022-10-27 |
289.5664 USDC |
672.8649 BNB |
291.8200 USDC |
284.4600 USDC |
293.1900 USDC |
286.9100 USDC |
| 2022-10-26 |
288.6226 USDC |
532.5120 BNB |
284.7600 USDC |
284.6900 USDC |
290.8800 USDC |
289.6500 USDC |
| 2022-10-25 |
285.3657 USDC |
1,019.5332 BNB |
274.6900 USDC |
272.1500 USDC |
290.1000 USDC |
285.7800 USDC |
| 2022-10-24 |
273.7004 USDC |
152.0296 BNB |
276.6100 USDC |
271.8000 USDC |
277.1400 USDC |
273.2900 USDC |
| 2022-10-23 |
270.4484 USDC |
146.8589 BNB |
270.7200 USDC |
268.8800 USDC |
273.8000 USDC |
273.8000 USDC |
| 2022-10-22 |
269.5335 USDC |
110.3086 BNB |
269.6200 USDC |
268.6700 USDC |
271.1000 USDC |
270.3900 USDC |
| 2022-10-21 |
268.0997 USDC |
302.4677 BNB |
268.7600 USDC |
264.0600 USDC |
270.8400 USDC |
269.0200 USDC |
| 2022-10-20 |
270.8777 USDC |
186.4428 BNB |
272.1900 USDC |
268.2500 USDC |
273.3100 USDC |
269.2300 USDC |
| 2022-10-19 |
272.0206 USDC |
350.3619 BNB |
273.4300 USDC |
270.5600 USDC |
273.5100 USDC |
272.7700 USDC |
| 2022-10-18 |
273.7985 USDC |
233.0391 BNB |
275.9100 USDC |
270.2400 USDC |
275.9100 USDC |
273.8600 USDC |
| 2022-10-17 |
272.9674 USDC |
258.2548 BNB |
272.3500 USDC |
269.8500 USDC |
275.4100 USDC |
275.0200 USDC |
| 2022-10-16 |
270.3036 USDC |
139.3049 BNB |
268.2100 USDC |
268.1900 USDC |
273.2600 USDC |
272.4600 USDC |
| 2022-10-15 |
270.2764 USDC |
224.6725 BNB |
269.9600 USDC |
268.7500 USDC |
271.3200 USDC |
269.6500 USDC |
| 2022-10-14 |
273.8176 USDC |
142.2567 BNB |
271.6100 USDC |
269.1600 USDC |
276.7500 USDC |
270.0300 USDC |
| 2022-10-13 |
264.3835 USDC |
506.2345 BNB |
270.8700 USDC |
257.0000 USDC |
273.6300 USDC |
271.5300 USDC |
| 2022-10-12 |
271.2640 USDC |
619.4900 BNB |
271.7600 USDC |
269.4900 USDC |
272.7100 USDC |
271.0300 USDC |
| 2022-10-11 |
271.5688 USDC |
1,023.0440 BNB |
271.0000 USDC |
267.5000 USDC |
273.6000 USDC |
270.1100 USDC |
| 2022-10-10 |
274.8784 USDC |
543.8873 BNB |
277.6200 USDC |
271.7100 USDC |
279.0400 USDC |
273.0200 USDC |
| 2022-10-09 |
278.0953 USDC |
302.1601 BNB |
277.1400 USDC |
275.4300 USDC |
279.4300 USDC |
277.9200 USDC |
| 2022-10-08 |
281.2762 USDC |
160.0793 BNB |
282.2800 USDC |
280.5100 USDC |
282.5800 USDC |
280.8100 USDC |
| 2022-10-07 |
283.8556 USDC |
827.9264 BNB |
286.7400 USDC |
279.2800 USDC |
286.7700 USDC |
282.4700 USDC |
| 2022-10-06 |
295.5147 USDC |
260.6417 BNB |
293.8500 USDC |
292.5100 USDC |
297.9000 USDC |
293.1100 USDC |
| 2022-10-05 |
291.1668 USDC |
386.5942 BNB |
296.3000 USDC |
289.7200 USDC |
296.3000 USDC |
293.6500 USDC |
| 2022-10-04 |
292.2120 USDC |
503.3830 BNB |
287.0900 USDC |
286.6100 USDC |
297.0000 USDC |
295.1100 USDC |
| 2022-10-03 |
286.2346 USDC |
377.0861 BNB |
284.7500 USDC |
283.5000 USDC |
289.2200 USDC |
287.0100 USDC |
| 2022-10-02 |
281.9980 USDC |
142.2310 BNB |
282.6900 USDC |
279.6800 USDC |
283.4800 USDC |
282.6400 USDC |
| 2022-10-01 |
281.5842 USDC |
431.7509 BNB |
284.7000 USDC |
278.2600 USDC |
284.7700 USDC |
281.9700 USDC |
| 2022-09-30 |
285.1945 USDC |
394.7868 BNB |
284.7500 USDC |
280.9400 USDC |
289.4500 USDC |
281.0000 USDC |
| 2022-09-29 |
281.9735 USDC |
254.5913 BNB |
282.9100 USDC |
277.6700 USDC |
285.2800 USDC |
281.0500 USDC |
| 2022-09-28 |
275.5223 USDC |
451.1703 BNB |
272.1700 USDC |
266.5300 USDC |
283.5700 USDC |
282.9700 USDC |
| 2022-09-27 |
281.1891 USDC |
488.7957 BNB |
276.3000 USDC |
270.6000 USDC |
286.1400 USDC |
271.2000 USDC |
| 2022-09-26 |
273.5502 USDC |
232.0774 BNB |
274.0500 USDC |
271.0000 USDC |
276.3000 USDC |
274.6500 USDC |