Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
55.2542 KCS |
1.6713 BNB |
55.5287 KCS |
54.8913 KCS |
55.5287 KCS |
55.0950 KCS |
| 2025-05-18 |
55.3401 KCS |
6.3339 BNB |
55.5319 KCS |
54.6579 KCS |
56.3917 KCS |
56.3917 KCS |
| 2025-05-17 |
54.9331 KCS |
6.0887 BNB |
53.7110 KCS |
53.5742 KCS |
56.1728 KCS |
55.8554 KCS |
| 2025-05-16 |
54.1907 KCS |
10.3074 BNB |
54.7369 KCS |
53.5758 KCS |
55.2091 KCS |
53.9674 KCS |
| 2025-05-15 |
55.8330 KCS |
13.2156 BNB |
57.3762 KCS |
54.7908 KCS |
57.6512 KCS |
55.0950 KCS |
| 2025-05-14 |
57.5423 KCS |
5.3143 BNB |
57.9616 KCS |
56.9001 KCS |
58.2495 KCS |
57.3761 KCS |
| 2025-05-13 |
57.9120 KCS |
7.9240 BNB |
58.1367 KCS |
56.9150 KCS |
58.9065 KCS |
58.3880 KCS |
| 2025-05-12 |
59.6426 KCS |
11.4411 BNB |
58.0437 KCS |
57.7680 KCS |
61.1782 KCS |
58.7061 KCS |
| 2025-05-11 |
58.2170 KCS |
2.7171 BNB |
58.4849 KCS |
57.6598 KCS |
58.7759 KCS |
57.7648 KCS |
| 2025-05-10 |
59.0161 KCS |
10.8439 BNB |
59.9753 KCS |
57.9615 KCS |
60.5000 KCS |
57.9616 KCS |
| 2025-05-09 |
57.0520 KCS |
9.0934 BNB |
56.9960 KCS |
56.3080 KCS |
57.3762 KCS |
57.3758 KCS |
| 2025-05-08 |
56.5473 KCS |
4.0891 BNB |
56.1629 KCS |
55.8599 KCS |
57.0969 KCS |
56.6157 KCS |
| 2025-05-07 |
56.1594 KCS |
1.8396 BNB |
56.1629 KCS |
55.6954 KCS |
56.4799 KCS |
55.6954 KCS |
| 2025-05-06 |
55.6664 KCS |
0.9008 BNB |
55.8428 KCS |
55.3498 KCS |
55.8554 KCS |
55.3498 KCS |
| 2025-05-05 |
55.2121 KCS |
2.6493 BNB |
54.5780 KCS |
54.5080 KCS |
55.8684 KCS |
55.8684 KCS |
| 2025-05-04 |
55.4111 KCS |
1.7378 BNB |
55.8225 KCS |
54.8797 KCS |
55.8684 KCS |
54.8797 KCS |
| 2025-05-03 |
55.3091 KCS |
4.4914 BNB |
55.8297 KCS |
55.2181 KCS |
55.8297 KCS |
55.2181 KCS |
| 2025-05-02 |
55.7733 KCS |
0.1104 BNB |
56.1629 KCS |
55.4962 KCS |
56.1728 KCS |
55.8448 KCS |
| 2025-05-01 |
55.9395 KCS |
0.7567 BNB |
55.8227 KCS |
55.5271 KCS |
56.1420 KCS |
56.1420 KCS |
| 2025-04-30 |
55.8136 KCS |
2.5203 BNB |
56.3254 KCS |
55.3501 KCS |
56.4797 KCS |
55.3501 KCS |
| 2025-04-29 |
56.8605 KCS |
1.6187 BNB |
56.8515 KCS |
56.3079 KCS |
57.3762 KCS |
56.3079 KCS |
| 2025-04-28 |
57.2036 KCS |
1.2257 BNB |
57.1292 KCS |
56.8003 KCS |
57.5993 KCS |
56.8003 KCS |
| 2025-04-27 |
57.2206 KCS |
1.7091 BNB |
57.4384 KCS |
56.8178 KCS |
57.4384 KCS |
57.1213 KCS |
| 2025-04-26 |
57.6580 KCS |
1.3729 BNB |
57.1634 KCS |
57.1166 KCS |
57.9616 KCS |
57.9616 KCS |
| 2025-04-25 |
57.8797 KCS |
3.7499 BNB |
58.0698 KCS |
57.0940 KCS |
58.6456 KCS |
57.0940 KCS |
| 2025-04-24 |
58.0239 KCS |
2.0861 BNB |
58.0703 KCS |
57.5765 KCS |
58.5598 KCS |
57.9765 KCS |
| 2025-04-23 |
59.4624 KCS |
8.2281 BNB |
60.4178 KCS |
58.0824 KCS |
60.5749 KCS |
58.0824 KCS |
| 2025-04-22 |
61.1418 KCS |
4.7767 BNB |
60.9770 KCS |
60.5750 KCS |
61.7744 KCS |
61.1594 KCS |
| 2025-04-21 |
60.3590 KCS |
6.6072 BNB |
60.0548 KCS |
59.9753 KCS |
60.9468 KCS |
60.7684 KCS |
| 2025-04-20 |
60.0314 KCS |
3.3668 BNB |
59.1717 KCS |
59.1717 KCS |
60.6765 KCS |
60.1911 KCS |
| 2025-04-19 |
58.9954 KCS |
0.6881 BNB |
59.0240 KCS |
58.8970 KCS |
59.3419 KCS |
58.8970 KCS |
| 2025-04-18 |
58.7406 KCS |
2.3443 BNB |
58.5598 KCS |
58.0703 KCS |
59.4260 KCS |
59.2110 KCS |
| 2025-04-17 |
57.8176 KCS |
4.2036 BNB |
56.7987 KCS |
56.6055 KCS |
58.7759 KCS |
58.7759 KCS |
| 2025-04-16 |
56.2073 KCS |
1.0992 BNB |
55.9776 KCS |
55.8225 KCS |
56.4808 KCS |
56.1629 KCS |
| 2025-04-15 |
56.6959 KCS |
1.5762 BNB |
56.4807 KCS |
56.3771 KCS |
56.9960 KCS |
56.3771 KCS |
| 2025-04-14 |
56.3586 KCS |
0.7514 BNB |
56.3148 KCS |
56.1629 KCS |
56.9767 KCS |
56.4808 KCS |
| 2025-04-13 |
57.0284 KCS |
3.0162 BNB |
56.9670 KCS |
56.4808 KCS |
57.4992 KCS |
56.7986 KCS |
| 2025-04-12 |
56.1887 KCS |
2.4125 BNB |
55.8684 KCS |
55.6932 KCS |
56.9669 KCS |
56.5225 KCS |
| 2025-04-11 |
56.1278 KCS |
2.5093 BNB |
56.3927 KCS |
55.7782 KCS |
56.4791 KCS |
56.2356 KCS |
| 2025-04-10 |
56.3063 KCS |
10.7789 BNB |
56.6502 KCS |
55.4683 KCS |
57.2787 KCS |
56.6055 KCS |
| 2025-04-09 |
59.2806 KCS |
13.8819 BNB |
60.4179 KCS |
57.3762 KCS |
61.1782 KCS |
57.7564 KCS |
| 2025-04-08 |
60.3872 KCS |
15.4895 BNB |
62.8388 KCS |
58.8970 KCS |
62.8845 KCS |
60.7977 KCS |
| 2025-04-07 |
67.6606 KCS |
30.3302 BNB |
64.7462 KCS |
64.0308 KCS |
72.8791 KCS |
64.7462 KCS |
| 2025-04-06 |
61.9991 KCS |
39.9080 BNB |
60.9314 KCS |
58.4849 KCS |
64.2196 KCS |
63.4594 KCS |
| 2025-04-05 |
59.2615 KCS |
4.1531 BNB |
59.2147 KCS |
58.4849 KCS |
60.0376 KCS |
59.6574 KCS |
| 2025-04-04 |
59.0527 KCS |
12.7732 BNB |
57.6050 KCS |
57.1357 KCS |
60.8720 KCS |
59.0372 KCS |
| 2025-04-03 |
56.7274 KCS |
11.8642 BNB |
55.4751 KCS |
55.4751 KCS |
58.0152 KCS |
57.1276 KCS |
| 2025-04-02 |
55.5554 KCS |
3.6891 BNB |
56.3768 KCS |
55.0058 KCS |
56.3768 KCS |
55.7773 KCS |
| 2025-04-01 |
55.6374 KCS |
6.8705 BNB |
54.4804 KCS |
54.4804 KCS |
56.4808 KCS |
55.7037 KCS |
| 2025-03-31 |
53.9148 KCS |
6.8938 BNB |
54.2239 KCS |
53.1940 KCS |
54.5080 KCS |
54.5080 KCS |