Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
47.6603 KCS |
32.7342 BNB |
47.0600 KCS |
46.9893 KCS |
48.3605 KCS |
47.5796 KCS |
| 2023-10-15 |
46.8511 KCS |
19.2795 BNB |
46.4820 KCS |
46.2800 KCS |
47.4910 KCS |
46.8359 KCS |
| 2023-10-14 |
46.3350 KCS |
5.6909 BNB |
46.5400 KCS |
46.1760 KCS |
46.5400 KCS |
46.4629 KCS |
| 2023-10-13 |
46.7261 KCS |
2.2823 BNB |
46.7275 KCS |
46.5698 KCS |
46.9200 KCS |
46.7027 KCS |
| 2023-10-12 |
46.9662 KCS |
19.5241 BNB |
46.6000 KCS |
46.5400 KCS |
47.2000 KCS |
46.7523 KCS |
| 2023-10-11 |
46.6945 KCS |
14.9117 BNB |
47.1180 KCS |
46.3505 KCS |
47.1180 KCS |
46.8572 KCS |
| 2023-10-10 |
47.2000 KCS |
26.9808 BNB |
46.5426 KCS |
46.5426 KCS |
47.8400 KCS |
47.1800 KCS |
| 2023-10-09 |
46.8525 KCS |
23.1347 BNB |
47.0908 KCS |
46.2034 KCS |
47.5551 KCS |
46.4696 KCS |
| 2023-10-08 |
47.2848 KCS |
8.5548 BNB |
47.2490 KCS |
46.8538 KCS |
47.6000 KCS |
47.1570 KCS |
| 2023-10-07 |
47.3864 KCS |
5.6432 BNB |
47.3788 KCS |
47.0000 KCS |
47.5048 KCS |
47.0651 KCS |
| 2023-10-06 |
47.1885 KCS |
2.4737 BNB |
46.9200 KCS |
46.8572 KCS |
47.3475 KCS |
47.3099 KCS |
| 2023-10-05 |
46.7031 KCS |
10.5412 BNB |
46.7448 KCS |
46.4000 KCS |
47.3579 KCS |
47.0155 KCS |
| 2023-10-04 |
46.6328 KCS |
16.7015 BNB |
46.6830 KCS |
46.1770 KCS |
47.1800 KCS |
46.8840 KCS |
| 2023-10-03 |
46.5953 KCS |
8.8048 BNB |
46.3434 KCS |
46.2475 KCS |
46.9200 KCS |
46.9005 KCS |
| 2023-10-02 |
46.3898 KCS |
20.3908 BNB |
46.2405 KCS |
46.0000 KCS |
46.7827 KCS |
46.3212 KCS |
| 2023-10-01 |
46.4466 KCS |
8.8583 BNB |
46.8840 KCS |
46.1770 KCS |
46.9200 KCS |
46.4706 KCS |
| 2023-09-30 |
46.9913 KCS |
10.6932 BNB |
47.4046 KCS |
46.7547 KCS |
47.4046 KCS |
46.9789 KCS |
| 2023-09-29 |
46.9849 KCS |
8.1051 BNB |
46.5964 KCS |
46.4000 KCS |
47.3475 KCS |
47.3475 KCS |
| 2023-09-28 |
46.9824 KCS |
10.3569 BNB |
47.3028 KCS |
46.5964 KCS |
47.3028 KCS |
46.8558 KCS |
| 2023-09-27 |
47.9757 KCS |
11.5802 BNB |
48.1546 KCS |
47.2400 KCS |
48.6397 KCS |
47.2400 KCS |
| 2023-09-26 |
47.8166 KCS |
14.1225 BNB |
47.0145 KCS |
47.0000 KCS |
48.2514 KCS |
48.2434 KCS |
| 2023-09-25 |
46.6917 KCS |
16.0386 BNB |
46.2000 KCS |
46.2000 KCS |
47.1800 KCS |
47.1800 KCS |
| 2023-09-24 |
46.6911 KCS |
4.5912 BNB |
46.6000 KCS |
46.5392 KCS |
46.9200 KCS |
46.8191 KCS |
| 2023-09-23 |
46.6126 KCS |
2.5573 BNB |
46.9678 KCS |
46.4000 KCS |
46.9765 KCS |
46.5426 KCS |
| 2023-09-22 |
46.8711 KCS |
7.3709 BNB |
46.7954 KCS |
46.7273 KCS |
46.9730 KCS |
46.9064 KCS |
| 2023-09-21 |
46.6315 KCS |
24.2074 BNB |
47.2974 KCS |
46.1174 KCS |
47.2974 KCS |
46.7640 KCS |
| 2023-09-20 |
48.0805 KCS |
13.2918 BNB |
48.4560 KCS |
47.4225 KCS |
48.4560 KCS |
47.4682 KCS |
| 2023-09-19 |
49.4323 KCS |
16.7923 BNB |
50.0973 KCS |
48.7505 KCS |
50.1228 KCS |
48.8704 KCS |
| 2023-09-18 |
50.3067 KCS |
15.6432 BNB |
50.5326 KCS |
49.7211 KCS |
50.9600 KCS |
49.9958 KCS |
| 2023-09-17 |
50.2364 KCS |
9.0761 BNB |
49.9176 KCS |
49.8162 KCS |
50.5326 KCS |
50.5326 KCS |
| 2023-09-16 |
50.1762 KCS |
18.1835 BNB |
50.1571 KCS |
49.7520 KCS |
50.3269 KCS |
49.7520 KCS |
| 2023-09-15 |
50.1871 KCS |
3.6316 BNB |
50.4711 KCS |
49.8496 KCS |
50.5084 KCS |
50.1800 KCS |
| 2023-09-14 |
50.1622 KCS |
19.6996 BNB |
50.1228 KCS |
49.5900 KCS |
50.7000 KCS |
50.4520 KCS |
| 2023-09-13 |
49.8778 KCS |
59.2603 BNB |
50.9893 KCS |
49.7998 KCS |
50.9893 KCS |
49.7998 KCS |
| 2023-09-12 |
50.9912 KCS |
16.6350 BNB |
50.3000 KCS |
50.2400 KCS |
51.6000 KCS |
51.4092 KCS |
| 2023-09-11 |
50.6298 KCS |
25.8761 BNB |
51.6670 KCS |
50.0288 KCS |
51.7774 KCS |
50.5820 KCS |
| 2023-09-10 |
51.6165 KCS |
5.5513 BNB |
51.2391 KCS |
51.2200 KCS |
52.1196 KCS |
51.8124 KCS |
| 2023-09-09 |
52.1016 KCS |
39.1855 BNB |
52.6660 KCS |
51.0980 KCS |
52.6660 KCS |
51.0980 KCS |
| 2023-09-08 |
53.5151 KCS |
31.0123 BNB |
53.7925 KCS |
53.0813 KCS |
54.2000 KCS |
53.1600 KCS |
| 2023-09-07 |
54.1141 KCS |
35.3704 BNB |
54.1800 KCS |
53.5603 KCS |
54.2637 KCS |
53.7483 KCS |
| 2023-09-06 |
54.3503 KCS |
13.7896 BNB |
54.3244 KCS |
53.7922 KCS |
55.1471 KCS |
54.1596 KCS |
| 2023-09-05 |
54.5667 KCS |
27.4081 BNB |
55.2547 KCS |
54.0872 KCS |
55.3265 KCS |
54.0872 KCS |
| 2023-09-04 |
54.1401 KCS |
34.5639 BNB |
53.2779 KCS |
52.9955 KCS |
56.0000 KCS |
55.4882 KCS |
| 2023-09-03 |
53.6353 KCS |
10.7444 BNB |
54.3910 KCS |
53.0097 KCS |
54.4204 KCS |
53.3041 KCS |
| 2023-09-02 |
55.1263 KCS |
12.1653 BNB |
55.6779 KCS |
54.2555 KCS |
56.1019 KCS |
54.6400 KCS |
| 2023-09-01 |
56.2922 KCS |
119.3083 BNB |
52.8200 KCS |
52.5312 KCS |
60.5000 KCS |
55.6800 KCS |
| 2023-08-31 |
52.4561 KCS |
36.8264 BNB |
51.3547 KCS |
51.3547 KCS |
53.7595 KCS |
52.5425 KCS |
| 2023-08-30 |
50.4509 KCS |
41.8128 BNB |
50.1282 KCS |
49.8138 KCS |
51.2427 KCS |
50.9598 KCS |
| 2023-08-29 |
51.7609 KCS |
154.9900 BNB |
50.2476 KCS |
49.7789 KCS |
54.7148 KCS |
50.1806 KCS |
| 2023-08-28 |
49.7501 KCS |
71.8751 BNB |
48.9059 KCS |
48.6686 KCS |
50.2476 KCS |
49.9844 KCS |