Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
78.6391 KCS |
17.1152 BNB |
79.7925 KCS |
76.6390 KCS |
80.4480 KCS |
78.1505 KCS |
| 2025-11-03 |
78.7172 KCS |
6.5538 BNB |
80.4494 KCS |
76.7502 KCS |
80.4494 KCS |
78.4789 KCS |
| 2025-11-02 |
81.2215 KCS |
0.2474 BNB |
81.1062 KCS |
80.7777 KCS |
81.7044 KCS |
80.7777 KCS |
| 2025-11-01 |
81.6052 KCS |
0.6726 BNB |
81.7629 KCS |
81.4345 KCS |
81.7629 KCS |
81.4345 KCS |
| 2025-10-31 |
81.3725 KCS |
1.3797 BNB |
81.7767 KCS |
80.7777 KCS |
82.0913 KCS |
81.4345 KCS |
| 2025-10-30 |
83.2324 KCS |
3.4786 BNB |
82.7865 KCS |
81.7629 KCS |
85.1423 KCS |
82.0913 KCS |
| 2025-10-29 |
82.3651 KCS |
1.7439 BNB |
81.7677 KCS |
81.3778 KCS |
83.3646 KCS |
82.6137 KCS |
| 2025-10-28 |
83.3387 KCS |
0.7374 BNB |
83.3208 KCS |
82.8299 KCS |
84.3176 KCS |
84.3176 KCS |
| 2025-10-27 |
84.5420 KCS |
2.5745 BNB |
82.8885 KCS |
82.8885 KCS |
85.6377 KCS |
83.3171 KCS |
| 2025-10-26 |
83.3960 KCS |
0.0138 BNB |
83.3960 KCS |
83.3960 KCS |
83.3960 KCS |
83.3960 KCS |
| 2025-10-25 |
82.3919 KCS |
0.4638 BNB |
81.1062 KCS |
81.1061 KCS |
85.2293 KCS |
85.2293 KCS |
| 2025-10-24 |
81.6433 KCS |
2.3154 BNB |
84.0160 KCS |
80.3275 KCS |
84.0160 KCS |
81.5570 KCS |
| 2025-10-23 |
83.2108 KCS |
1.4339 BNB |
81.7630 KCS |
81.4345 KCS |
86.4750 KCS |
82.7865 KCS |
| 2025-10-22 |
80.2198 KCS |
1.2478 BNB |
79.4640 KCS |
79.1357 KCS |
81.5570 KCS |
80.8028 KCS |
| 2025-10-21 |
80.7087 KCS |
4.1401 BNB |
82.0913 KCS |
79.7925 KCS |
82.0913 KCS |
79.7925 KCS |
| 2025-10-20 |
81.5681 KCS |
1.6176 BNB |
81.5570 KCS |
80.7777 KCS |
82.7865 KCS |
80.7890 KCS |
| 2025-10-19 |
80.8491 KCS |
1.7643 BNB |
79.4640 KCS |
79.4640 KCS |
82.7865 KCS |
82.3064 KCS |
| 2025-10-18 |
80.9744 KCS |
1.5236 BNB |
79.1357 KCS |
79.1357 KCS |
82.0913 KCS |
79.7925 KCS |
| 2025-10-17 |
77.5239 KCS |
10.8095 BNB |
82.7405 KCS |
73.3280 KCS |
82.7405 KCS |
78.8073 KCS |
| 2025-10-16 |
82.2185 KCS |
4.0196 BNB |
82.5548 KCS |
80.0800 KCS |
84.4902 KCS |
82.7865 KCS |
| 2025-10-15 |
83.0737 KCS |
3.8893 BNB |
84.0164 KCS |
82.0919 KCS |
84.8693 KCS |
82.5548 KCS |
| 2025-10-14 |
84.1803 KCS |
5.6250 BNB |
89.2496 KCS |
80.7032 KCS |
90.1635 KCS |
84.8693 KCS |
| 2025-10-13 |
91.7265 KCS |
18.6111 BNB |
89.8330 KCS |
86.9165 KCS |
94.4994 KCS |
88.6664 KCS |
| 2025-10-12 |
83.6613 KCS |
7.4186 BNB |
79.4641 KCS |
78.3071 KCS |
88.1611 KCS |
87.5355 KCS |
| 2025-10-11 |
77.1972 KCS |
4.4647 BNB |
77.1653 KCS |
75.4095 KCS |
79.6625 KCS |
78.1505 KCS |
| 2025-10-10 |
81.3870 KCS |
0.9751 BNB |
80.7776 KCS |
80.0331 KCS |
82.6329 KCS |
81.3330 KCS |
| 2025-10-09 |
81.3179 KCS |
3.2307 BNB |
81.7758 KCS |
79.7925 KCS |
83.0662 KCS |
80.0331 KCS |
| 2025-10-08 |
82.3711 KCS |
5.6957 BNB |
83.0662 KCS |
80.1209 KCS |
84.7993 KCS |
82.6428 KCS |
| 2025-10-07 |
79.8699 KCS |
12.9383 BNB |
76.1435 KCS |
74.8550 KCS |
83.6900 KCS |
81.4345 KCS |
| 2025-10-06 |
75.3407 KCS |
9.5273 BNB |
72.8960 KCS |
72.8960 KCS |
77.0737 KCS |
75.5233 KCS |
| 2025-10-05 |
72.9694 KCS |
4.3358 BNB |
72.1063 KCS |
72.1063 KCS |
74.1800 KCS |
73.2245 KCS |
| 2025-10-04 |
72.6302 KCS |
3.1885 BNB |
73.6335 KCS |
71.3696 KCS |
73.7684 KCS |
71.3696 KCS |
| 2025-10-03 |
70.2827 KCS |
14.5101 BNB |
69.3578 KCS |
67.8308 KCS |
72.5690 KCS |
71.8010 KCS |
| 2025-10-02 |
67.2867 KCS |
2.5437 BNB |
66.3037 KCS |
65.7000 KCS |
68.1362 KCS |
67.7712 KCS |
| 2025-10-01 |
66.1877 KCS |
2.2455 BNB |
65.5211 KCS |
65.5211 KCS |
66.8030 KCS |
65.8923 KCS |
| 2025-09-30 |
65.8183 KCS |
2.3237 BNB |
66.9850 KCS |
64.7729 KCS |
66.9850 KCS |
65.6713 KCS |
| 2025-09-29 |
65.9685 KCS |
3.6382 BNB |
65.1415 KCS |
65.1189 KCS |
66.9146 KCS |
65.9984 KCS |
| 2025-09-28 |
64.4137 KCS |
2.3115 BNB |
63.7925 KCS |
63.7009 KCS |
64.7768 KCS |
64.6855 KCS |
| 2025-09-27 |
64.1517 KCS |
3.6879 BNB |
62.9496 KCS |
62.9496 KCS |
64.7768 KCS |
64.1619 KCS |
| 2025-09-26 |
62.7614 KCS |
8.1990 BNB |
63.0441 KCS |
62.0282 KCS |
63.5552 KCS |
62.9444 KCS |
| 2025-09-25 |
64.5634 KCS |
8.9694 BNB |
66.5642 KCS |
63.4594 KCS |
66.5642 KCS |
63.5552 KCS |
| 2025-09-24 |
65.6962 KCS |
5.6707 BNB |
65.9723 KCS |
64.4283 KCS |
66.6536 KCS |
65.4525 KCS |
| 2025-09-23 |
64.2108 KCS |
9.9818 BNB |
64.1660 KCS |
62.5209 KCS |
65.9722 KCS |
65.3429 KCS |
| 2025-09-22 |
65.5129 KCS |
10.1760 BNB |
66.6092 KCS |
63.8466 KCS |
66.9143 KCS |
63.8466 KCS |
| 2025-09-21 |
67.5954 KCS |
5.8331 BNB |
66.3357 KCS |
66.3357 KCS |
68.7626 KCS |
66.9849 KCS |
| 2025-09-20 |
63.5268 KCS |
2.6321 BNB |
62.8000 KCS |
62.6406 KCS |
64.1660 KCS |
63.7925 KCS |
| 2025-09-19 |
62.8501 KCS |
3.4301 BNB |
62.1327 KCS |
62.1327 KCS |
63.4746 KCS |
62.2030 KCS |
| 2025-09-18 |
62.8512 KCS |
9.2117 BNB |
62.0590 KCS |
61.9386 KCS |
63.7007 KCS |
62.7157 KCS |
| 2025-09-17 |
60.0762 KCS |
4.2816 BNB |
60.2955 KCS |
59.5850 KCS |
60.6765 KCS |
60.2956 KCS |
| 2025-09-16 |
59.2650 KCS |
5.8447 BNB |
57.6000 KCS |
57.4842 KCS |
60.4178 KCS |
60.4178 KCS |