Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
36.2494 KCS |
55.1550 BNB |
37.0374 KCS |
34.3571 KCS |
37.5451 KCS |
34.7760 KCS |
| 2024-02-28 |
36.9581 KCS |
115.0321 BNB |
35.7096 KCS |
35.4213 KCS |
38.1859 KCS |
36.8139 KCS |
| 2024-02-27 |
36.3984 KCS |
37.0198 BNB |
36.7064 KCS |
35.8600 KCS |
36.8799 KCS |
35.9297 KCS |
| 2024-02-26 |
36.7876 KCS |
49.6048 BNB |
36.3954 KCS |
35.9289 KCS |
37.3567 KCS |
36.8529 KCS |
| 2024-02-25 |
36.1822 KCS |
30.7293 BNB |
36.5338 KCS |
35.5952 KCS |
36.7500 KCS |
36.5995 KCS |
| 2024-02-24 |
36.1546 KCS |
34.6809 BNB |
36.1123 KCS |
35.6743 KCS |
36.7064 KCS |
36.5509 KCS |
| 2024-02-23 |
35.3765 KCS |
59.4628 BNB |
36.1985 KCS |
34.3571 KCS |
36.4576 KCS |
35.7419 KCS |
| 2024-02-22 |
36.5887 KCS |
62.1588 BNB |
37.1804 KCS |
35.5000 KCS |
37.9390 KCS |
36.1900 KCS |
| 2024-02-21 |
35.5435 KCS |
66.5332 BNB |
34.3429 KCS |
33.7793 KCS |
36.9260 KCS |
36.4391 KCS |
| 2024-02-20 |
34.1536 KCS |
35.1488 BNB |
33.3835 KCS |
33.3475 KCS |
34.6849 KCS |
34.3301 KCS |
| 2024-02-19 |
33.3101 KCS |
39.0046 BNB |
33.2423 KCS |
32.9580 KCS |
33.6361 KCS |
33.5500 KCS |
| 2024-02-18 |
33.8256 KCS |
36.8701 BNB |
33.8203 KCS |
33.2854 KCS |
34.2540 KCS |
33.4914 KCS |
| 2024-02-17 |
34.2026 KCS |
70.0675 BNB |
34.7874 KCS |
33.3136 KCS |
35.0882 KCS |
34.0242 KCS |
| 2024-02-16 |
34.6837 KCS |
122.6622 BNB |
33.8702 KCS |
33.8702 KCS |
35.4633 KCS |
34.5294 KCS |
| 2024-02-15 |
33.0172 KCS |
111.2768 BNB |
31.0171 KCS |
30.9960 KCS |
34.2410 KCS |
33.4181 KCS |
| 2024-02-14 |
31.0827 KCS |
31.4323 BNB |
30.7974 KCS |
30.7393 KCS |
31.2816 KCS |
31.0251 KCS |
| 2024-02-13 |
30.6187 KCS |
22.4468 BNB |
31.1084 KCS |
30.2395 KCS |
31.2639 KCS |
30.7069 KCS |
| 2024-02-12 |
30.8036 KCS |
36.2207 BNB |
30.4109 KCS |
30.2395 KCS |
31.3315 KCS |
30.9725 KCS |
| 2024-02-11 |
31.0484 KCS |
27.7541 BNB |
31.6090 KCS |
30.3713 KCS |
31.7088 KCS |
30.3713 KCS |
| 2024-02-10 |
32.0184 KCS |
24.9704 BNB |
31.8700 KCS |
31.7837 KCS |
32.3040 KCS |
31.7837 KCS |
| 2024-02-09 |
32.0538 KCS |
26.9171 BNB |
31.9771 KCS |
31.5978 KCS |
32.4785 KCS |
31.7803 KCS |
| 2024-02-08 |
31.8699 KCS |
69.1408 BNB |
31.2077 KCS |
31.2077 KCS |
32.5077 KCS |
32.1180 KCS |
| 2024-02-07 |
31.0329 KCS |
43.0330 BNB |
30.5755 KCS |
30.5755 KCS |
31.3674 KCS |
31.0615 KCS |
| 2024-02-06 |
30.5977 KCS |
14.3351 BNB |
30.7640 KCS |
30.4134 KCS |
30.9148 KCS |
30.5888 KCS |
| 2024-02-05 |
31.0215 KCS |
32.2685 BNB |
31.3810 KCS |
30.5963 KCS |
31.5000 KCS |
30.5964 KCS |
| 2024-02-04 |
30.7523 KCS |
31.9598 BNB |
30.2395 KCS |
30.1392 KCS |
31.2000 KCS |
31.1084 KCS |
| 2024-02-03 |
30.4821 KCS |
32.6368 BNB |
30.4972 KCS |
30.0928 KCS |
30.7930 KCS |
30.2500 KCS |
| 2024-02-02 |
30.7001 KCS |
44.0349 BNB |
31.0244 KCS |
30.1872 KCS |
31.3854 KCS |
30.3325 KCS |
| 2024-02-01 |
31.5054 KCS |
58.8542 BNB |
31.8528 KCS |
31.0251 KCS |
32.0274 KCS |
31.2234 KCS |
| 2024-01-31 |
31.8922 KCS |
73.8376 BNB |
31.0517 KCS |
30.9529 KCS |
32.6738 KCS |
31.6397 KCS |
| 2024-01-30 |
31.1902 KCS |
35.7139 BNB |
30.9326 KCS |
30.8532 KCS |
31.3826 KCS |
31.3569 KCS |
| 2024-01-29 |
30.5961 KCS |
32.2857 BNB |
30.7283 KCS |
30.1652 KCS |
30.9998 KCS |
30.6896 KCS |
| 2024-01-28 |
30.7839 KCS |
20.6601 BNB |
30.7098 KCS |
30.4991 KCS |
31.0251 KCS |
30.6425 KCS |
| 2024-01-27 |
30.5219 KCS |
38.6948 BNB |
30.3519 KCS |
30.3045 KCS |
30.7974 KCS |
30.7212 KCS |
| 2024-01-26 |
30.1082 KCS |
75.0581 BNB |
29.7863 KCS |
29.7863 KCS |
30.4524 KCS |
30.1815 KCS |
| 2024-01-25 |
29.1669 KCS |
84.9216 BNB |
29.5071 KCS |
28.9573 KCS |
29.8580 KCS |
29.6643 KCS |
| 2024-01-24 |
29.9212 KCS |
74.7670 BNB |
30.3520 KCS |
29.3040 KCS |
30.4863 KCS |
29.3553 KCS |
| 2024-01-23 |
30.7727 KCS |
89.4429 BNB |
31.2751 KCS |
30.1211 KCS |
31.8569 KCS |
30.4600 KCS |
| 2024-01-22 |
31.4594 KCS |
32.6865 BNB |
31.8426 KCS |
31.0614 KCS |
31.8700 KCS |
31.4010 KCS |
| 2024-01-21 |
32.0135 KCS |
5.6917 BNB |
31.8058 KCS |
31.7984 KCS |
32.1483 KCS |
32.1160 KCS |
| 2024-01-20 |
31.8463 KCS |
30.6433 BNB |
32.0414 KCS |
31.4781 KCS |
32.1467 KCS |
31.9727 KCS |
| 2024-01-19 |
31.6910 KCS |
39.2834 BNB |
31.6799 KCS |
31.3100 KCS |
32.0148 KCS |
31.8058 KCS |
| 2024-01-18 |
31.2055 KCS |
48.1991 BNB |
30.6645 KCS |
30.4124 KCS |
31.8000 KCS |
31.5000 KCS |
| 2024-01-17 |
30.7094 KCS |
61.2259 BNB |
31.2234 KCS |
30.3465 KCS |
31.2919 KCS |
30.5754 KCS |
| 2024-01-16 |
31.5399 KCS |
39.1466 BNB |
32.0480 KCS |
31.0400 KCS |
32.1665 KCS |
31.0400 KCS |
| 2024-01-15 |
31.6345 KCS |
130.9984 BNB |
30.3673 KCS |
30.3673 KCS |
32.3488 KCS |
32.2600 KCS |
| 2024-01-14 |
30.3952 KCS |
13.2760 BNB |
30.1675 KCS |
30.1098 KCS |
30.5962 KCS |
30.5956 KCS |
| 2024-01-13 |
30.1068 KCS |
39.0455 BNB |
29.6432 KCS |
29.2920 KCS |
30.6699 KCS |
30.2395 KCS |
| 2024-01-12 |
30.4494 KCS |
68.0579 BNB |
30.4248 KCS |
29.4595 KCS |
31.1054 KCS |
29.7108 KCS |
| 2024-01-11 |
30.5111 KCS |
82.8420 BNB |
29.8162 KCS |
29.6840 KCS |
31.3700 KCS |
30.5963 KCS |