Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
83.0737 KCS |
3.8893 BNB |
84.0164 KCS |
82.0919 KCS |
84.8693 KCS |
82.5548 KCS |
| 2025-10-14 |
84.1803 KCS |
5.6250 BNB |
89.2496 KCS |
80.7032 KCS |
90.1635 KCS |
84.8693 KCS |
| 2025-10-13 |
91.7265 KCS |
18.6111 BNB |
89.8330 KCS |
86.9165 KCS |
94.4994 KCS |
88.6664 KCS |
| 2025-10-12 |
83.6613 KCS |
7.4186 BNB |
79.4641 KCS |
78.3071 KCS |
88.1611 KCS |
87.5355 KCS |
| 2025-10-11 |
77.1972 KCS |
4.4647 BNB |
77.1653 KCS |
75.4095 KCS |
79.6625 KCS |
78.1505 KCS |
| 2025-10-10 |
81.3870 KCS |
0.9751 BNB |
80.7776 KCS |
80.0331 KCS |
82.6329 KCS |
81.3330 KCS |
| 2025-10-09 |
81.3179 KCS |
3.2307 BNB |
81.7758 KCS |
79.7925 KCS |
83.0662 KCS |
80.0331 KCS |
| 2025-10-08 |
82.3711 KCS |
5.6957 BNB |
83.0662 KCS |
80.1209 KCS |
84.7993 KCS |
82.6428 KCS |
| 2025-10-07 |
79.8699 KCS |
12.9383 BNB |
76.1435 KCS |
74.8550 KCS |
83.6900 KCS |
81.4345 KCS |
| 2025-10-06 |
75.3407 KCS |
9.5273 BNB |
72.8960 KCS |
72.8960 KCS |
77.0737 KCS |
75.5233 KCS |
| 2025-10-05 |
72.9694 KCS |
4.3358 BNB |
72.1063 KCS |
72.1063 KCS |
74.1800 KCS |
73.2245 KCS |
| 2025-10-04 |
72.6302 KCS |
3.1885 BNB |
73.6335 KCS |
71.3696 KCS |
73.7684 KCS |
71.3696 KCS |
| 2025-10-03 |
70.2827 KCS |
14.5101 BNB |
69.3578 KCS |
67.8308 KCS |
72.5690 KCS |
71.8010 KCS |
| 2025-10-02 |
67.2867 KCS |
2.5437 BNB |
66.3037 KCS |
65.7000 KCS |
68.1362 KCS |
67.7712 KCS |
| 2025-10-01 |
66.1877 KCS |
2.2455 BNB |
65.5211 KCS |
65.5211 KCS |
66.8030 KCS |
65.8923 KCS |
| 2025-09-30 |
65.8183 KCS |
2.3237 BNB |
66.9850 KCS |
64.7729 KCS |
66.9850 KCS |
65.6713 KCS |
| 2025-09-29 |
65.9685 KCS |
3.6382 BNB |
65.1415 KCS |
65.1189 KCS |
66.9146 KCS |
65.9984 KCS |
| 2025-09-28 |
64.4137 KCS |
2.3115 BNB |
63.7925 KCS |
63.7009 KCS |
64.7768 KCS |
64.6855 KCS |
| 2025-09-27 |
64.1517 KCS |
3.6879 BNB |
62.9496 KCS |
62.9496 KCS |
64.7768 KCS |
64.1619 KCS |
| 2025-09-26 |
62.7614 KCS |
8.1990 BNB |
63.0441 KCS |
62.0282 KCS |
63.5552 KCS |
62.9444 KCS |
| 2025-09-25 |
64.5634 KCS |
8.9694 BNB |
66.5642 KCS |
63.4594 KCS |
66.5642 KCS |
63.5552 KCS |
| 2025-09-24 |
65.6962 KCS |
5.6707 BNB |
65.9723 KCS |
64.4283 KCS |
66.6536 KCS |
65.4525 KCS |
| 2025-09-23 |
64.2108 KCS |
9.9818 BNB |
64.1660 KCS |
62.5209 KCS |
65.9722 KCS |
65.3429 KCS |
| 2025-09-22 |
65.5129 KCS |
10.1760 BNB |
66.6092 KCS |
63.8466 KCS |
66.9143 KCS |
63.8466 KCS |
| 2025-09-21 |
67.5954 KCS |
5.8331 BNB |
66.3357 KCS |
66.3357 KCS |
68.7626 KCS |
66.9849 KCS |
| 2025-09-20 |
63.5268 KCS |
2.6321 BNB |
62.8000 KCS |
62.6406 KCS |
64.1660 KCS |
63.7925 KCS |
| 2025-09-19 |
62.8501 KCS |
3.4301 BNB |
62.1327 KCS |
62.1327 KCS |
63.4746 KCS |
62.2030 KCS |
| 2025-09-18 |
62.8512 KCS |
9.2117 BNB |
62.0590 KCS |
61.9386 KCS |
63.7007 KCS |
62.7157 KCS |
| 2025-09-17 |
60.0762 KCS |
4.2816 BNB |
60.2955 KCS |
59.5850 KCS |
60.6765 KCS |
60.2956 KCS |
| 2025-09-16 |
59.2650 KCS |
5.8447 BNB |
57.6000 KCS |
57.4842 KCS |
60.4178 KCS |
60.4178 KCS |
| 2025-09-15 |
57.9431 KCS |
6.9659 BNB |
57.4615 KCS |
56.9960 KCS |
58.8968 KCS |
58.0000 KCS |
| 2025-09-14 |
58.0784 KCS |
3.3216 BNB |
58.1366 KCS |
57.4346 KCS |
58.7409 KCS |
57.7526 KCS |
| 2025-09-13 |
58.9899 KCS |
6.2201 BNB |
60.2957 KCS |
57.7524 KCS |
60.2957 KCS |
58.0553 KCS |
| 2025-09-12 |
60.2390 KCS |
10.5813 BNB |
59.2771 KCS |
58.6688 KCS |
61.7228 KCS |
59.6574 KCS |
| 2025-09-11 |
59.4456 KCS |
3.0096 BNB |
59.5850 KCS |
58.9341 KCS |
59.8904 KCS |
59.2780 KCS |
| 2025-09-10 |
60.3771 KCS |
5.6980 BNB |
59.9777 KCS |
59.5850 KCS |
61.1782 KCS |
60.1959 KCS |
| 2025-09-09 |
61.3123 KCS |
6.6795 BNB |
61.5673 KCS |
60.1911 KCS |
62.2029 KCS |
60.6765 KCS |
| 2025-09-08 |
61.5784 KCS |
4.5493 BNB |
61.5584 KCS |
61.1619 KCS |
62.0589 KCS |
61.7744 KCS |
| 2025-09-07 |
61.0702 KCS |
3.1101 BNB |
60.6135 KCS |
60.6135 KCS |
61.4174 KCS |
61.4174 KCS |
| 2025-09-06 |
59.8753 KCS |
3.6255 BNB |
58.9742 KCS |
58.9742 KCS |
60.7453 KCS |
60.5012 KCS |
| 2025-09-05 |
57.8360 KCS |
4.8770 BNB |
57.1166 KCS |
57.1166 KCS |
59.1033 KCS |
59.1033 KCS |
| 2025-09-04 |
56.6126 KCS |
7.4865 BNB |
56.3079 KCS |
55.3383 KCS |
57.5765 KCS |
57.1749 KCS |
| 2025-09-03 |
56.7943 KCS |
1.3718 BNB |
57.1159 KCS |
56.4761 KCS |
57.2681 KCS |
56.5310 KCS |
| 2025-09-02 |
57.3945 KCS |
3.1641 BNB |
57.7897 KCS |
56.6158 KCS |
58.1366 KCS |
57.1405 KCS |
| 2025-09-01 |
58.2075 KCS |
13.3602 BNB |
59.1033 KCS |
57.1421 KCS |
59.1033 KCS |
58.1181 KCS |
| 2025-08-31 |
60.4317 KCS |
4.7088 BNB |
61.0737 KCS |
59.3419 KCS |
61.5672 KCS |
59.6598 KCS |
| 2025-08-30 |
61.5800 KCS |
1.9497 BNB |
62.0589 KCS |
60.8067 KCS |
62.2030 KCS |
60.8067 KCS |
| 2025-08-29 |
63.1352 KCS |
4.6052 BNB |
64.0293 KCS |
62.3188 KCS |
64.0293 KCS |
62.5209 KCS |
| 2025-08-28 |
64.4338 KCS |
8.7740 BNB |
65.0145 KCS |
63.8396 KCS |
65.2684 KCS |
64.3577 KCS |
| 2025-08-27 |
65.6838 KCS |
3.1784 BNB |
66.3357 KCS |
64.9167 KCS |
66.6752 KCS |
65.3429 KCS |