Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
30.3952 KCS |
13.2760 BNB |
30.1675 KCS |
30.1098 KCS |
30.5962 KCS |
30.5956 KCS |
| 2024-01-13 |
30.1068 KCS |
39.0455 BNB |
29.6432 KCS |
29.2920 KCS |
30.6699 KCS |
30.2395 KCS |
| 2024-01-12 |
30.4494 KCS |
68.0579 BNB |
30.4248 KCS |
29.4595 KCS |
31.1054 KCS |
29.7108 KCS |
| 2024-01-11 |
30.5111 KCS |
82.8420 BNB |
29.8162 KCS |
29.6840 KCS |
31.3700 KCS |
30.5963 KCS |
| 2024-01-10 |
30.5068 KCS |
38.5091 BNB |
30.6400 KCS |
29.9800 KCS |
31.2240 KCS |
30.5676 KCS |
| 2024-01-09 |
30.4365 KCS |
53.1900 BNB |
30.3693 KCS |
29.9280 KCS |
30.8600 KCS |
30.6419 KCS |
| 2024-01-08 |
30.7050 KCS |
75.6744 BNB |
30.2820 KCS |
29.6254 KCS |
31.3600 KCS |
30.4214 KCS |
| 2024-01-07 |
30.7961 KCS |
24.3665 BNB |
30.9960 KCS |
30.3309 KCS |
31.2500 KCS |
30.6266 KCS |
| 2024-01-06 |
30.9126 KCS |
46.4029 BNB |
31.8439 KCS |
30.4440 KCS |
31.8474 KCS |
30.9350 KCS |
| 2024-01-05 |
31.8843 KCS |
58.8135 BNB |
31.9456 KCS |
31.1388 KCS |
32.4006 KCS |
31.8248 KCS |
| 2024-01-04 |
31.6570 KCS |
51.1730 BNB |
31.5471 KCS |
30.9960 KCS |
32.2880 KCS |
31.5474 KCS |
| 2024-01-03 |
31.5310 KCS |
220.9391 BNB |
29.6674 KCS |
29.5303 KCS |
32.5935 KCS |
31.4645 KCS |
| 2024-01-02 |
29.6068 KCS |
49.7417 BNB |
30.0648 KCS |
28.8738 KCS |
30.4214 KCS |
29.4594 KCS |
| 2024-01-01 |
29.9972 KCS |
39.9885 BNB |
30.4307 KCS |
29.6802 KCS |
30.5444 KCS |
29.6802 KCS |
| 2023-12-31 |
30.3740 KCS |
75.8163 BNB |
30.6067 KCS |
30.0647 KCS |
31.3420 KCS |
30.0647 KCS |
| 2023-12-30 |
30.4494 KCS |
35.8141 BNB |
30.1998 KCS |
30.0713 KCS |
30.8994 KCS |
30.5667 KCS |
| 2023-12-29 |
30.2164 KCS |
138.2568 BNB |
31.1812 KCS |
29.7058 KCS |
31.2767 KCS |
30.2160 KCS |
| 2023-12-28 |
30.7020 KCS |
146.7448 BNB |
29.1638 KCS |
28.9106 KCS |
32.9200 KCS |
31.1320 KCS |
| 2023-12-27 |
27.9387 KCS |
124.2439 BNB |
27.0074 KCS |
26.1863 KCS |
29.0630 KCS |
28.6352 KCS |
| 2023-12-26 |
26.3724 KCS |
127.1690 BNB |
24.5312 KCS |
24.3758 KCS |
27.6808 KCS |
27.0387 KCS |
| 2023-12-25 |
24.3500 KCS |
37.8194 BNB |
24.4615 KCS |
24.1466 KCS |
24.5980 KCS |
24.2473 KCS |
| 2023-12-24 |
24.8231 KCS |
35.7101 BNB |
25.1160 KCS |
24.2473 KCS |
25.4016 KCS |
24.4612 KCS |
| 2023-12-23 |
24.8700 KCS |
24.4596 BNB |
25.0222 KCS |
24.5055 KCS |
25.2364 KCS |
25.2364 KCS |
| 2023-12-22 |
24.8386 KCS |
66.6909 BNB |
25.0800 KCS |
24.2664 KCS |
25.4016 KCS |
25.1514 KCS |
| 2023-12-21 |
24.3443 KCS |
82.5411 BNB |
23.2508 KCS |
22.9624 KCS |
25.2871 KCS |
24.8239 KCS |
| 2023-12-20 |
23.5829 KCS |
68.1244 BNB |
23.7118 KCS |
23.1000 KCS |
24.1200 KCS |
23.2584 KCS |
| 2023-12-19 |
23.1130 KCS |
93.8826 BNB |
22.0737 KCS |
22.0737 KCS |
24.1503 KCS |
23.9135 KCS |
| 2023-12-18 |
23.2298 KCS |
117.7924 BNB |
23.7714 KCS |
22.1514 KCS |
24.2574 KCS |
22.1514 KCS |
| 2023-12-17 |
22.9523 KCS |
46.9923 BNB |
22.7477 KCS |
22.4544 KCS |
23.3750 KCS |
23.1895 KCS |
| 2023-12-16 |
22.8370 KCS |
51.7890 BNB |
22.7702 KCS |
22.1514 KCS |
23.4236 KCS |
22.7733 KCS |
| 2023-12-15 |
22.9117 KCS |
117.8677 BNB |
21.9692 KCS |
21.9692 KCS |
23.5000 KCS |
22.8550 KCS |
| 2023-12-14 |
22.3292 KCS |
402.6567 BNB |
18.2918 KCS |
17.3906 KCS |
27.7786 KCS |
21.9305 KCS |
| 2023-12-13 |
19.0094 KCS |
134.1248 BNB |
19.0382 KCS |
17.8382 KCS |
20.6243 KCS |
18.4564 KCS |
| 2023-12-12 |
19.5799 KCS |
175.9891 BNB |
21.1651 KCS |
18.2918 KCS |
21.3046 KCS |
19.3334 KCS |
| 2023-12-11 |
22.7560 KCS |
241.5553 BNB |
23.9990 KCS |
20.7741 KCS |
24.9400 KCS |
21.0546 KCS |
| 2023-12-10 |
24.3502 KCS |
17.4532 BNB |
24.8172 KCS |
23.8875 KCS |
24.9242 KCS |
23.8875 KCS |
| 2023-12-09 |
25.2656 KCS |
47.0701 BNB |
25.2112 KCS |
24.6472 KCS |
25.8774 KCS |
24.9400 KCS |
| 2023-12-08 |
25.2304 KCS |
73.5336 BNB |
24.9523 KCS |
24.5000 KCS |
26.5091 KCS |
25.1041 KCS |
| 2023-12-07 |
24.8280 KCS |
51.0958 BNB |
24.8172 KCS |
24.2574 KCS |
25.2134 KCS |
24.9286 KCS |
| 2023-12-06 |
24.1606 KCS |
34.0258 BNB |
23.6297 KCS |
23.5834 KCS |
24.6587 KCS |
24.4908 KCS |
| 2023-12-05 |
25.0653 KCS |
82.1118 BNB |
27.7953 KCS |
23.4590 KCS |
27.7954 KCS |
23.7777 KCS |
| 2023-12-04 |
28.0203 KCS |
74.6556 BNB |
28.1250 KCS |
27.3020 KCS |
28.5774 KCS |
27.8400 KCS |
| 2023-12-03 |
28.0688 KCS |
16.2937 BNB |
28.0783 KCS |
27.7710 KCS |
28.4810 KCS |
27.9680 KCS |
| 2023-12-02 |
28.4834 KCS |
18.5544 BNB |
28.9172 KCS |
28.2121 KCS |
29.0700 KCS |
28.4176 KCS |
| 2023-12-01 |
28.8069 KCS |
60.3307 BNB |
28.4004 KCS |
28.2441 KCS |
29.6493 KCS |
28.8317 KCS |
| 2023-11-30 |
27.8949 KCS |
66.2777 BNB |
27.5947 KCS |
27.4273 KCS |
28.3800 KCS |
28.1100 KCS |
| 2023-11-29 |
28.2568 KCS |
47.3804 BNB |
29.6108 KCS |
27.6000 KCS |
29.7467 KCS |
27.6000 KCS |
| 2023-11-28 |
29.8293 KCS |
18.4749 BNB |
29.7621 KCS |
29.4000 KCS |
30.1496 KCS |
29.6034 KCS |
| 2023-11-27 |
29.5417 KCS |
34.1492 BNB |
29.6216 KCS |
29.1721 KCS |
29.8488 KCS |
29.8161 KCS |
| 2023-11-26 |
29.7201 KCS |
14.8264 BNB |
29.8980 KCS |
29.5300 KCS |
30.0243 KCS |
29.9217 KCS |