Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
57.9431 KCS |
6.9659 BNB |
57.4615 KCS |
56.9960 KCS |
58.8968 KCS |
58.0000 KCS |
| 2025-09-14 |
58.0784 KCS |
3.3216 BNB |
58.1366 KCS |
57.4346 KCS |
58.7409 KCS |
57.7526 KCS |
| 2025-09-13 |
58.9899 KCS |
6.2201 BNB |
60.2957 KCS |
57.7524 KCS |
60.2957 KCS |
58.0553 KCS |
| 2025-09-12 |
60.2390 KCS |
10.5813 BNB |
59.2771 KCS |
58.6688 KCS |
61.7228 KCS |
59.6574 KCS |
| 2025-09-11 |
59.4456 KCS |
3.0096 BNB |
59.5850 KCS |
58.9341 KCS |
59.8904 KCS |
59.2780 KCS |
| 2025-09-10 |
60.3771 KCS |
5.6980 BNB |
59.9777 KCS |
59.5850 KCS |
61.1782 KCS |
60.1959 KCS |
| 2025-09-09 |
61.3123 KCS |
6.6795 BNB |
61.5673 KCS |
60.1911 KCS |
62.2029 KCS |
60.6765 KCS |
| 2025-09-08 |
61.5784 KCS |
4.5493 BNB |
61.5584 KCS |
61.1619 KCS |
62.0589 KCS |
61.7744 KCS |
| 2025-09-07 |
61.0702 KCS |
3.1101 BNB |
60.6135 KCS |
60.6135 KCS |
61.4174 KCS |
61.4174 KCS |
| 2025-09-06 |
59.8753 KCS |
3.6255 BNB |
58.9742 KCS |
58.9742 KCS |
60.7453 KCS |
60.5012 KCS |
| 2025-09-05 |
57.8360 KCS |
4.8770 BNB |
57.1166 KCS |
57.1166 KCS |
59.1033 KCS |
59.1033 KCS |
| 2025-09-04 |
56.6126 KCS |
7.4865 BNB |
56.3079 KCS |
55.3383 KCS |
57.5765 KCS |
57.1749 KCS |
| 2025-09-03 |
56.7943 KCS |
1.3718 BNB |
57.1159 KCS |
56.4761 KCS |
57.2681 KCS |
56.5310 KCS |
| 2025-09-02 |
57.3945 KCS |
3.1641 BNB |
57.7897 KCS |
56.6158 KCS |
58.1366 KCS |
57.1405 KCS |
| 2025-09-01 |
58.2075 KCS |
13.3602 BNB |
59.1033 KCS |
57.1421 KCS |
59.1033 KCS |
58.1181 KCS |
| 2025-08-31 |
60.4317 KCS |
4.7088 BNB |
61.0737 KCS |
59.3419 KCS |
61.5672 KCS |
59.6598 KCS |
| 2025-08-30 |
61.5800 KCS |
1.9497 BNB |
62.0589 KCS |
60.8067 KCS |
62.2030 KCS |
60.8067 KCS |
| 2025-08-29 |
63.1352 KCS |
4.6052 BNB |
64.0293 KCS |
62.3188 KCS |
64.0293 KCS |
62.5209 KCS |
| 2025-08-28 |
64.4338 KCS |
8.7740 BNB |
65.0145 KCS |
63.8396 KCS |
65.2684 KCS |
64.3577 KCS |
| 2025-08-27 |
65.6838 KCS |
3.1784 BNB |
66.3357 KCS |
64.9167 KCS |
66.6752 KCS |
65.3429 KCS |
| 2025-08-26 |
66.6906 KCS |
2.8755 BNB |
66.9146 KCS |
65.9718 KCS |
67.6417 KCS |
66.3357 KCS |
| 2025-08-25 |
67.9051 KCS |
4.6314 BNB |
67.8298 KCS |
66.9750 KCS |
68.7854 KCS |
67.9701 KCS |
| 2025-08-24 |
66.4631 KCS |
6.0008 BNB |
67.3786 KCS |
65.1977 KCS |
67.9701 KCS |
67.9701 KCS |
| 2025-08-23 |
67.7114 KCS |
3.7480 BNB |
67.2200 KCS |
66.5720 KCS |
68.7854 KCS |
67.8321 KCS |
| 2025-08-22 |
67.0070 KCS |
9.3917 BNB |
68.1362 KCS |
65.3429 KCS |
68.6269 KCS |
66.6753 KCS |
| 2025-08-21 |
69.4765 KCS |
10.9366 BNB |
69.6120 KCS |
67.5743 KCS |
69.9686 KCS |
67.9701 KCS |
| 2025-08-20 |
68.7479 KCS |
4.7352 BNB |
68.4337 KCS |
67.3794 KCS |
69.9686 KCS |
69.6121 KCS |
| 2025-08-19 |
68.0895 KCS |
6.0055 BNB |
68.2431 KCS |
67.3786 KCS |
69.0524 KCS |
68.2985 KCS |
| 2025-08-18 |
66.2832 KCS |
6.5854 BNB |
64.7462 KCS |
64.3577 KCS |
68.0820 KCS |
67.8308 KCS |
| 2025-08-17 |
64.2747 KCS |
5.7082 BNB |
63.5552 KCS |
63.5552 KCS |
65.0822 KCS |
64.6861 KCS |
| 2025-08-16 |
63.9922 KCS |
12.5784 BNB |
65.0629 KCS |
61.1782 KCS |
67.0269 KCS |
61.1782 KCS |
| 2025-08-15 |
64.4397 KCS |
6.2079 BNB |
64.3577 KCS |
64.0293 KCS |
65.0822 KCS |
64.6890 KCS |
| 2025-08-14 |
63.4544 KCS |
30.6247 BNB |
67.2906 KCS |
60.6555 KCS |
67.2906 KCS |
64.6000 KCS |
| 2025-08-13 |
67.2612 KCS |
10.2345 BNB |
69.2837 KCS |
65.0822 KCS |
69.3578 KCS |
67.2200 KCS |
| 2025-08-12 |
68.2080 KCS |
4.0634 BNB |
68.5610 KCS |
67.1717 KCS |
69.1371 KCS |
68.6269 KCS |
| 2025-08-11 |
67.9075 KCS |
6.3162 BNB |
67.8307 KCS |
66.9146 KCS |
68.9708 KCS |
68.5610 KCS |
| 2025-08-10 |
66.7866 KCS |
6.4263 BNB |
67.2198 KCS |
65.5735 KCS |
68.0715 KCS |
67.5254 KCS |
| 2025-08-09 |
71.2179 KCS |
7.6651 BNB |
75.5233 KCS |
67.2798 KCS |
75.5233 KCS |
67.2798 KCS |
| 2025-08-08 |
76.1583 KCS |
3.5697 BNB |
75.0000 KCS |
74.8456 KCS |
77.3857 KCS |
76.1801 KCS |
| 2025-08-07 |
73.8210 KCS |
1.7669 BNB |
73.5529 KCS |
73.0058 KCS |
74.4126 KCS |
74.4126 KCS |
| 2025-08-06 |
72.3505 KCS |
3.1883 BNB |
71.9032 KCS |
71.2473 KCS |
73.5588 KCS |
73.5588 KCS |
| 2025-08-05 |
71.4102 KCS |
1.9767 BNB |
71.9109 KCS |
70.6770 KCS |
72.3030 KCS |
71.1590 KCS |
| 2025-08-04 |
71.8961 KCS |
1.7358 BNB |
71.2860 KCS |
71.2473 KCS |
72.6541 KCS |
71.5825 KCS |
| 2025-08-03 |
70.9901 KCS |
2.1586 BNB |
70.9257 KCS |
70.1702 KCS |
71.9036 KCS |
71.3268 KCS |
| 2025-08-02 |
71.0511 KCS |
1.3259 BNB |
71.2540 KCS |
70.4915 KCS |
72.0298 KCS |
70.4915 KCS |
| 2025-08-01 |
70.1932 KCS |
5.5793 BNB |
69.2837 KCS |
68.2431 KCS |
71.7210 KCS |
70.7699 KCS |
| 2025-07-31 |
70.7103 KCS |
4.0144 BNB |
69.9405 KCS |
69.4742 KCS |
71.6751 KCS |
70.1702 KCS |
| 2025-07-30 |
69.8167 KCS |
3.7765 BNB |
70.9257 KCS |
68.5356 KCS |
71.5825 KCS |
69.9405 KCS |
| 2025-07-29 |
72.0631 KCS |
9.9766 BNB |
71.9109 KCS |
70.2947 KCS |
72.8000 KCS |
70.9959 KCS |
| 2025-07-28 |
72.2962 KCS |
9.0744 BNB |
73.0981 KCS |
71.5261 KCS |
74.5747 KCS |
72.2393 KCS |