Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
27.8676 KCS |
1,516.1600 BNB |
30.3604 KCS |
23.3218 KCS |
32.8169 KCS |
27.1630 KCS |
| 2021-04-08 |
33.1659 KCS |
2,544.2258 BNB |
35.8762 KCS |
29.8787 KCS |
38.0098 KCS |
30.1875 KCS |
| 2021-04-07 |
34.8562 KCS |
2,532.5963 BNB |
36.3784 KCS |
27.6216 KCS |
42.4218 KCS |
33.9754 KCS |
| 2021-04-06 |
37.4981 KCS |
1,852.6985 BNB |
39.0995 KCS |
32.3287 KCS |
44.0000 KCS |
37.4875 KCS |
| 2021-04-05 |
44.8520 KCS |
1,074.9556 BNB |
47.0686 KCS |
40.1673 KCS |
49.6180 KCS |
40.8217 KCS |
| 2021-04-04 |
49.9952 KCS |
768.5368 BNB |
49.6971 KCS |
47.5330 KCS |
51.8090 KCS |
47.8941 KCS |
| 2021-04-03 |
48.5981 KCS |
955.6676 BNB |
47.1318 KCS |
45.3899 KCS |
51.2173 KCS |
49.1178 KCS |
| 2021-04-02 |
51.5241 KCS |
1,620.5664 BNB |
51.8962 KCS |
45.8295 KCS |
56.5000 KCS |
47.0315 KCS |
| 2021-04-01 |
54.7487 KCS |
1,169.0186 BNB |
57.7551 KCS |
50.5993 KCS |
58.9230 KCS |
51.4396 KCS |
| 2021-03-31 |
59.4418 KCS |
569.0537 BNB |
60.0966 KCS |
57.0726 KCS |
61.7992 KCS |
57.4133 KCS |
| 2021-03-30 |
56.6917 KCS |
377.9738 BNB |
53.7130 KCS |
53.1659 KCS |
59.8787 KCS |
59.8787 KCS |
| 2021-03-29 |
54.2215 KCS |
457.3096 BNB |
54.5981 KCS |
52.9120 KCS |
56.2000 KCS |
53.6734 KCS |
| 2021-03-28 |
55.2112 KCS |
382.4539 BNB |
55.4375 KCS |
53.8120 KCS |
56.8934 KCS |
54.5981 KCS |
| 2021-03-27 |
53.3732 KCS |
403.3692 BNB |
51.1795 KCS |
50.9217 KCS |
56.5791 KCS |
55.9505 KCS |
| 2021-03-26 |
52.7413 KCS |
347.1505 BNB |
53.4361 KCS |
51.6362 KCS |
54.2575 KCS |
51.6362 KCS |
| 2021-03-25 |
53.4868 KCS |
358.2290 BNB |
54.3680 KCS |
51.7527 KCS |
56.3492 KCS |
52.8075 KCS |
| 2021-03-24 |
52.4969 KCS |
172.4798 BNB |
52.2448 KCS |
50.5001 KCS |
54.0450 KCS |
52.3992 KCS |
| 2021-03-23 |
52.4624 KCS |
260.9367 BNB |
51.7635 KCS |
50.8469 KCS |
53.5830 KCS |
52.8005 KCS |
| 2021-03-22 |
52.1700 KCS |
403.5803 BNB |
52.9000 KCS |
50.6429 KCS |
53.6734 KCS |
51.8367 KCS |
| 2021-03-21 |
53.9865 KCS |
324.5094 BNB |
53.8000 KCS |
51.7635 KCS |
55.6000 KCS |
51.7635 KCS |
| 2021-03-20 |
52.4844 KCS |
369.7204 BNB |
53.2183 KCS |
51.0000 KCS |
54.1019 KCS |
53.0000 KCS |
| 2021-03-19 |
54.8446 KCS |
229.2152 BNB |
55.2500 KCS |
51.4389 KCS |
56.8691 KCS |
52.3780 KCS |
| 2021-03-18 |
55.5485 KCS |
199.7981 BNB |
56.5823 KCS |
54.4000 KCS |
56.7085 KCS |
54.9514 KCS |
| 2021-03-17 |
55.1897 KCS |
95.6700 BNB |
55.7410 KCS |
54.0171 KCS |
56.3326 KCS |
55.8314 KCS |
| 2021-03-16 |
55.0699 KCS |
202.7307 BNB |
55.3000 KCS |
53.8455 KCS |
56.8070 KCS |
56.1345 KCS |
| 2021-03-15 |
54.5933 KCS |
481.8369 BNB |
54.9476 KCS |
53.4442 KCS |
55.4855 KCS |
55.0661 KCS |
| 2021-03-14 |
54.4019 KCS |
531.4910 BNB |
53.0137 KCS |
52.5704 KCS |
55.8570 KCS |
55.1163 KCS |
| 2021-03-13 |
56.5962 KCS |
896.3260 BNB |
56.6529 KCS |
53.7560 KCS |
59.6139 KCS |
53.8923 KCS |
| 2021-03-12 |
57.4981 KCS |
1,194.2666 BNB |
58.9205 KCS |
53.9639 KCS |
62.1932 KCS |
56.8056 KCS |
| 2021-03-11 |
58.7029 KCS |
917.0272 BNB |
56.9095 KCS |
56.3677 KCS |
62.3913 KCS |
58.8017 KCS |
| 2021-03-10 |
56.0316 KCS |
766.3468 BNB |
55.9083 KCS |
49.5721 KCS |
58.3078 KCS |
56.5506 KCS |
| 2021-03-09 |
54.8851 KCS |
746.4409 BNB |
52.0335 KCS |
50.7861 KCS |
58.0676 KCS |
57.7458 KCS |
| 2021-03-08 |
51.2241 KCS |
454.2413 BNB |
51.1863 KCS |
50.0754 KCS |
52.2637 KCS |
51.7827 KCS |
| 2021-03-07 |
52.0062 KCS |
584.8069 BNB |
52.7994 KCS |
49.8427 KCS |
54.7199 KCS |
51.0393 KCS |
| 2021-03-06 |
51.8450 KCS |
492.2476 BNB |
52.1186 KCS |
51.2004 KCS |
52.9134 KCS |
52.2864 KCS |
| 2021-03-05 |
52.4647 KCS |
441.9384 BNB |
50.6471 KCS |
50.3738 KCS |
53.7325 KCS |
51.4889 KCS |
| 2021-03-04 |
51.4815 KCS |
659.9436 BNB |
49.7448 KCS |
49.6868 KCS |
52.7211 KCS |
51.0049 KCS |
| 2021-03-03 |
51.7825 KCS |
121.2370 BNB |
41.3000 KCS |
41.3000 KCS |
52.9496 KCS |
51.0803 KCS |