Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
59.6225 KCS |
2.7137 BNB |
59.7359 KCS |
59.4727 KCS |
59.9775 KCS |
59.4730 KCS |
| 2025-07-07 |
59.9718 KCS |
5.5168 BNB |
59.7452 KCS |
59.6574 KCS |
60.2956 KCS |
59.9777 KCS |
| 2025-07-06 |
59.8937 KCS |
3.0907 BNB |
59.3420 KCS |
59.3419 KCS |
60.1911 KCS |
60.1911 KCS |
| 2025-07-05 |
59.4414 KCS |
1.0214 BNB |
59.6574 KCS |
59.3431 KCS |
59.7299 KCS |
59.7299 KCS |
| 2025-07-04 |
59.6099 KCS |
5.3890 BNB |
60.0615 KCS |
59.3419 KCS |
60.0615 KCS |
59.4759 KCS |
| 2025-07-03 |
59.3613 KCS |
9.1950 BNB |
59.1171 KCS |
58.9465 KCS |
59.7450 KCS |
59.7358 KCS |
| 2025-07-02 |
59.2472 KCS |
3.9392 BNB |
58.9465 KCS |
58.9465 KCS |
59.5315 KCS |
59.2251 KCS |
| 2025-07-01 |
58.8161 KCS |
0.3497 BNB |
58.7149 KCS |
58.7061 KCS |
59.0240 KCS |
58.7151 KCS |
| 2025-06-30 |
58.9186 KCS |
0.5421 BNB |
58.7759 KCS |
58.7144 KCS |
59.1171 KCS |
59.1171 KCS |
| 2025-06-29 |
58.4678 KCS |
0.1050 BNB |
58.2060 KCS |
58.2060 KCS |
58.5598 KCS |
58.5598 KCS |
| 2025-06-28 |
58.2978 KCS |
0.9715 BNB |
58.2060 KCS |
57.8613 KCS |
58.5168 KCS |
58.2060 KCS |
| 2025-06-27 |
58.2460 KCS |
0.6415 BNB |
57.9616 KCS |
57.9520 KCS |
58.4600 KCS |
58.4600 KCS |
| 2025-06-26 |
58.2644 KCS |
2.0448 BNB |
58.1366 KCS |
58.0703 KCS |
58.5588 KCS |
58.0718 KCS |
| 2025-06-25 |
58.5727 KCS |
3.7607 BNB |
58.7061 KCS |
58.2683 KCS |
59.0372 KCS |
58.7058 KCS |
| 2025-06-24 |
58.0208 KCS |
1.7165 BNB |
57.6980 KCS |
57.6980 KCS |
58.3290 KCS |
58.0087 KCS |
| 2025-06-23 |
57.5971 KCS |
5.3028 BNB |
57.4345 KCS |
57.0940 KCS |
58.0703 KCS |
57.6980 KCS |
| 2025-06-22 |
57.9574 KCS |
1.1936 BNB |
57.6980 KCS |
57.6980 KCS |
58.3882 KCS |
58.3823 KCS |
| 2025-06-21 |
58.1917 KCS |
3.4061 BNB |
58.4599 KCS |
57.6050 KCS |
58.7759 KCS |
57.6050 KCS |
| 2025-06-20 |
58.7179 KCS |
2.3568 BNB |
58.3882 KCS |
58.3290 KCS |
59.2202 KCS |
58.3290 KCS |
| 2025-06-19 |
58.0580 KCS |
0.5224 BNB |
58.3881 KCS |
57.9520 KCS |
58.3881 KCS |
57.9520 KCS |
| 2025-06-18 |
58.4726 KCS |
1.7254 BNB |
58.7061 KCS |
57.9520 KCS |
58.9065 KCS |
57.9520 KCS |
| 2025-06-17 |
58.8559 KCS |
0.7526 BNB |
58.2495 KCS |
58.2495 KCS |
59.1155 KCS |
58.7352 KCS |
| 2025-06-16 |
58.4243 KCS |
1.9450 BNB |
57.9519 KCS |
57.9519 KCS |
58.7759 KCS |
58.4600 KCS |
| 2025-06-15 |
57.9820 KCS |
1.2655 BNB |
57.7524 KCS |
57.4481 KCS |
58.3290 KCS |
58.3290 KCS |
| 2025-06-14 |
57.8642 KCS |
1.2303 BNB |
57.8076 KCS |
57.7515 KCS |
58.1366 KCS |
57.7524 KCS |
| 2025-06-13 |
57.9613 KCS |
9.1215 BNB |
57.6980 KCS |
56.9360 KCS |
58.8607 KCS |
57.8076 KCS |
| 2025-06-12 |
58.3277 KCS |
0.1931 BNB |
58.2495 KCS |
58.2060 KCS |
58.4600 KCS |
58.4600 KCS |
| 2025-06-11 |
58.6959 KCS |
3.5972 BNB |
58.7900 KCS |
58.4850 KCS |
58.9680 KCS |
58.4850 KCS |
| 2025-06-10 |
58.7640 KCS |
0.3594 BNB |
58.8968 KCS |
58.3882 KCS |
58.8968 KCS |
58.3882 KCS |
| 2025-06-09 |
58.6423 KCS |
1.9643 BNB |
58.7141 KCS |
58.3621 KCS |
58.9680 KCS |
58.5399 KCS |
| 2025-06-08 |
58.7389 KCS |
1.4507 BNB |
58.8763 KCS |
58.3882 KCS |
59.1171 KCS |
59.1171 KCS |
| 2025-06-07 |
58.5925 KCS |
0.8906 BNB |
58.3882 KCS |
58.3882 KCS |
58.7759 KCS |
58.7759 KCS |
| 2025-06-06 |
57.8243 KCS |
3.7008 BNB |
56.9360 KCS |
56.9360 KCS |
58.5598 KCS |
58.5598 KCS |
| 2025-06-05 |
58.2984 KCS |
8.9441 BNB |
59.3816 KCS |
56.6820 KCS |
60.1207 KCS |
57.2787 KCS |
| 2025-06-04 |
59.5299 KCS |
1.5574 BNB |
59.2220 KCS |
59.2220 KCS |
59.9920 KCS |
59.5147 KCS |
| 2025-06-03 |
59.3935 KCS |
2.0984 BNB |
59.3756 KCS |
58.9680 KCS |
59.9736 KCS |
59.5314 KCS |
| 2025-06-02 |
57.9124 KCS |
0.7417 BNB |
58.4600 KCS |
57.5501 KCS |
58.4600 KCS |
57.5501 KCS |
| 2025-06-01 |
57.9455 KCS |
1.5778 BNB |
58.2060 KCS |
57.6591 KCS |
58.4599 KCS |
57.6591 KCS |
| 2025-05-31 |
58.0613 KCS |
2.6344 BNB |
58.4600 KCS |
57.6055 KCS |
58.5535 KCS |
58.2075 KCS |
| 2025-05-30 |
59.3321 KCS |
1.8089 BNB |
59.5315 KCS |
59.0372 KCS |
59.5315 KCS |
59.0391 KCS |
| 2025-05-29 |
60.3913 KCS |
2.7778 BNB |
60.6135 KCS |
59.9753 KCS |
60.8290 KCS |
60.2380 KCS |
| 2025-05-28 |
60.2449 KCS |
2.8374 BNB |
60.4694 KCS |
59.9840 KCS |
60.6390 KCS |
60.6135 KCS |
| 2025-05-27 |
60.4546 KCS |
6.7047 BNB |
59.5315 KCS |
59.3419 KCS |
61.4242 KCS |
60.4920 KCS |
| 2025-05-26 |
59.9808 KCS |
1.5270 BNB |
59.3419 KCS |
59.2825 KCS |
60.2380 KCS |
59.9840 KCS |
| 2025-05-25 |
59.3464 KCS |
3.3567 BNB |
59.5315 KCS |
58.9680 KCS |
59.9752 KCS |
59.4760 KCS |
| 2025-05-24 |
59.2146 KCS |
6.1880 BNB |
58.0556 KCS |
57.5006 KCS |
60.5000 KCS |
60.5000 KCS |
| 2025-05-23 |
58.8330 KCS |
6.4476 BNB |
59.9615 KCS |
58.1366 KCS |
59.9616 KCS |
58.1756 KCS |
| 2025-05-22 |
59.6514 KCS |
6.3705 BNB |
59.6598 KCS |
59.1339 KCS |
60.4693 KCS |
59.3433 KCS |
| 2025-05-21 |
57.1930 KCS |
11.4788 BNB |
55.0950 KCS |
55.0950 KCS |
59.3786 KCS |
59.3786 KCS |
| 2025-05-20 |
54.9143 KCS |
1.4260 BNB |
55.6954 KCS |
54.5088 KCS |
55.8032 KCS |
54.8913 KCS |