Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
82.9690 KCS |
3.1095 BNB |
82.1944 KCS |
81.7629 KCS |
84.2880 KCS |
82.9840 KCS |
| 2026-02-02 |
83.8299 KCS |
4.5612 BNB |
85.2084 KCS |
81.9700 KCS |
85.7059 KCS |
82.2255 KCS |
| 2026-02-01 |
85.1743 KCS |
0.2681 BNB |
85.5918 KCS |
84.6747 KCS |
85.5918 KCS |
85.0937 KCS |
| 2026-01-31 |
85.5699 KCS |
8.0801 BNB |
83.6600 KCS |
83.2006 KCS |
89.9110 KCS |
86.4750 KCS |
| 2026-01-30 |
83.2453 KCS |
5.7612 BNB |
84.0536 KCS |
81.9343 KCS |
84.4935 KCS |
83.3220 KCS |
| 2026-01-29 |
83.7274 KCS |
1.1373 BNB |
83.3220 KCS |
82.7865 KCS |
84.4934 KCS |
82.7865 KCS |
| 2026-01-28 |
83.0985 KCS |
1.1479 BNB |
82.3080 KCS |
82.3080 KCS |
83.6600 KCS |
83.5831 KCS |
| 2026-01-27 |
82.6993 KCS |
1.3573 BNB |
81.6886 KCS |
81.6886 KCS |
83.0148 KCS |
82.6460 KCS |
| 2026-01-26 |
82.0033 KCS |
0.4715 BNB |
82.3080 KCS |
81.6320 KCS |
82.3080 KCS |
82.3080 KCS |
| 2026-01-25 |
81.9196 KCS |
0.7131 BNB |
82.3080 KCS |
81.5570 KCS |
82.3253 KCS |
81.9700 KCS |
| 2026-01-24 |
82.3162 KCS |
0.0943 BNB |
82.3080 KCS |
82.3080 KCS |
82.5852 KCS |
82.5852 KCS |
| 2026-01-23 |
82.7700 KCS |
0.2814 BNB |
82.9839 KCS |
82.6460 KCS |
83.0330 KCS |
83.0293 KCS |
| 2026-01-22 |
82.7495 KCS |
1.0629 BNB |
82.4837 KCS |
82.4197 KCS |
82.9840 KCS |
82.9016 KCS |
| 2026-01-21 |
83.4828 KCS |
2.0014 BNB |
84.3272 KCS |
82.5805 KCS |
84.3272 KCS |
82.5805 KCS |
| 2026-01-20 |
85.0834 KCS |
0.9371 BNB |
84.7779 KCS |
84.2363 KCS |
85.6376 KCS |
84.7436 KCS |
| 2026-01-19 |
82.1599 KCS |
4.0466 BNB |
82.3080 KCS |
80.9560 KCS |
83.3816 KCS |
82.8443 KCS |
| 2026-01-18 |
82.4700 KCS |
0.2886 BNB |
82.4726 KCS |
82.3080 KCS |
82.6460 KCS |
82.6460 KCS |
| 2026-01-17 |
82.2511 KCS |
1.8460 BNB |
82.2510 KCS |
81.5570 KCS |
82.9840 KCS |
82.6460 KCS |
| 2026-01-16 |
81.4722 KCS |
0.6139 BNB |
80.9560 KCS |
80.9560 KCS |
81.9700 KCS |
81.9700 KCS |
| 2026-01-15 |
81.3246 KCS |
2.7141 BNB |
81.9700 KCS |
80.7570 KCS |
82.1308 KCS |
81.2603 KCS |
| 2026-01-14 |
81.7576 KCS |
3.7149 BNB |
81.7629 KCS |
80.9560 KCS |
82.6459 KCS |
82.3080 KCS |
| 2026-01-13 |
82.2485 KCS |
3.0370 BNB |
80.8000 KCS |
80.7777 KCS |
83.3646 KCS |
81.4345 KCS |
| 2026-01-12 |
81.9989 KCS |
2.1395 BNB |
82.6460 KCS |
81.2940 KCS |
82.8462 KCS |
81.2940 KCS |
| 2026-01-11 |
84.0887 KCS |
1.6811 BNB |
83.9980 KCS |
83.6600 KCS |
84.4935 KCS |
83.6600 KCS |
| 2026-01-10 |
83.0437 KCS |
20.9823 BNB |
78.2520 KCS |
77.9140 KCS |
84.4935 KCS |
83.3825 KCS |
| 2026-01-09 |
77.8086 KCS |
0.5171 BNB |
78.3451 KCS |
77.4937 KCS |
78.4789 KCS |
77.6780 KCS |
| 2026-01-08 |
77.7890 KCS |
2.0593 BNB |
78.8064 KCS |
77.1653 KCS |
78.8064 KCS |
78.2520 KCS |
| 2026-01-07 |
78.5296 KCS |
0.7409 BNB |
78.5900 KCS |
78.1528 KCS |
79.1355 KCS |
78.5900 KCS |
| 2026-01-06 |
78.7791 KCS |
2.1771 BNB |
79.2660 KCS |
78.1505 KCS |
79.4641 KCS |
78.1505 KCS |
| 2026-01-05 |
80.1483 KCS |
0.8230 BNB |
80.2800 KCS |
79.9103 KCS |
80.7777 KCS |
80.2800 KCS |
| 2026-01-04 |
80.5919 KCS |
1.6264 BNB |
79.4641 KCS |
79.4641 KCS |
81.2940 KCS |
80.6180 KCS |
| 2026-01-03 |
79.8310 KCS |
0.4912 BNB |
79.9424 KCS |
79.4641 KCS |
79.9424 KCS |
79.4641 KCS |
| 2026-01-02 |
79.9420 KCS |
0.1096 BNB |
79.9420 KCS |
79.9420 KCS |
79.9420 KCS |
79.9420 KCS |
| 2026-01-01 |
80.1573 KCS |
11.1025 BNB |
80.7777 KCS |
79.4641 KCS |
81.2939 KCS |
79.4641 KCS |
| 2025-12-31 |
80.0770 KCS |
1.3823 BNB |
79.6040 KCS |
79.5465 KCS |
80.7777 KCS |
80.2800 KCS |
| 2025-12-30 |
79.4774 KCS |
0.2465 BNB |
79.2660 KCS |
79.1357 KCS |
79.7925 KCS |
79.7919 KCS |
| 2025-12-29 |
79.1978 KCS |
0.6766 BNB |
79.2660 KCS |
78.5936 KCS |
79.7284 KCS |
79.7284 KCS |
| 2025-12-28 |
78.8402 KCS |
1.3406 BNB |
77.8221 KCS |
77.4937 KCS |
79.9420 KCS |
79.4641 KCS |
| 2025-12-27 |
77.9392 KCS |
0.7720 BNB |
77.4937 KCS |
77.4937 KCS |
78.2488 KCS |
77.8221 KCS |
| 2025-12-26 |
77.0314 KCS |
0.8067 BNB |
77.4934 KCS |
76.6390 KCS |
77.5760 KCS |
76.6390 KCS |
| 2025-12-25 |
77.4889 KCS |
0.6870 BNB |
77.9267 KCS |
76.9009 KCS |
77.9267 KCS |
77.1864 KCS |
| 2025-12-24 |
77.9323 KCS |
0.5277 BNB |
77.7794 KCS |
77.4937 KCS |
78.2520 KCS |
78.2520 KCS |
| 2025-12-23 |
78.8213 KCS |
0.2938 BNB |
79.4631 KCS |
78.5271 KCS |
79.4631 KCS |
78.5271 KCS |
| 2025-12-22 |
79.2624 KCS |
0.6763 BNB |
79.2660 KCS |
78.8073 KCS |
79.6040 KCS |
79.4641 KCS |
| 2025-12-21 |
79.1090 KCS |
0.7719 BNB |
79.4629 KCS |
78.8073 KCS |
79.6040 KCS |
79.6040 KCS |
| 2025-12-20 |
79.4366 KCS |
0.9983 BNB |
79.7925 KCS |
78.9280 KCS |
79.9420 KCS |
79.1357 KCS |
| 2025-12-19 |
79.4968 KCS |
0.9132 BNB |
80.1209 KCS |
78.9280 KCS |
80.2793 KCS |
79.7925 KCS |
| 2025-12-18 |
80.2565 KCS |
3.3281 BNB |
81.4345 KCS |
79.2660 KCS |
81.4345 KCS |
80.2515 KCS |
| 2025-12-17 |
82.4765 KCS |
1.1019 BNB |
82.7865 KCS |
81.4345 KCS |
84.0151 KCS |
82.0913 KCS |
| 2025-12-16 |
84.4910 KCS |
0.0223 BNB |
84.4912 KCS |
84.4907 KCS |
84.4912 KCS |
84.4907 KCS |