Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0088 BTC |
36.6247 BNB |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-07-22 |
0.0089 BTC |
275.8124 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-21 |
0.0089 BTC |
19.4004 BNB |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-20 |
0.0089 BTC |
29.3128 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-19 |
0.0089 BTC |
83.1293 BNB |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-07-18 |
0.0089 BTC |
32.7252 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-17 |
0.0089 BTC |
49.4794 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-16 |
0.0089 BTC |
306.1682 BNB |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2024-07-15 |
0.0091 BTC |
607.9361 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-07-14 |
0.0090 BTC |
83.3919 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-13 |
0.0091 BTC |
88.4109 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-07-12 |
0.0092 BTC |
50.5656 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-07-11 |
0.0092 BTC |
195.5245 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-07-10 |
0.0090 BTC |
124.2108 BNB |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-07-09 |
0.0090 BTC |
49.7128 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0090 BTC |
224.6727 BNB |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-07-07 |
0.0088 BTC |
79.9913 BNB |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-06 |
0.0090 BTC |
69.2789 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-07-05 |
0.0087 BTC |
794.2126 BNB |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-04 |
0.0091 BTC |
339.7024 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0093 BTC |
248.9140 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-07-02 |
0.0093 BTC |
105.0272 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-07-01 |
0.0092 BTC |
67.3171 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-06-30 |
0.0094 BTC |
11.5987 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-06-29 |
0.0094 BTC |
9.8096 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-28 |
0.0094 BTC |
58.4867 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-06-27 |
0.0094 BTC |
42.5986 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-26 |
0.0094 BTC |
146.7951 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-06-25 |
0.0094 BTC |
50.4313 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2024-06-24 |
0.0092 BTC |
194.7564 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-23 |
0.0091 BTC |
27.8876 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-22 |
0.0091 BTC |
1,879.0868 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-21 |
0.0091 BTC |
48.8907 BNB |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-20 |
0.0091 BTC |
287.2200 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-06-19 |
0.0091 BTC |
95.8901 BNB |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-06-18 |
0.0090 BTC |
221.6412 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-06-17 |
0.0091 BTC |
71.9378 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-16 |
0.0091 BTC |
30.6003 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-15 |
0.0092 BTC |
29.3530 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-14 |
0.0091 BTC |
87.8095 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-13 |
0.0089 BTC |
159.6569 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-06-12 |
0.0091 BTC |
186.0486 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-11 |
0.0091 BTC |
628.5611 BNB |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-06-10 |
0.0092 BTC |
1,238.7934 BNB |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2024-06-09 |
0.0098 BTC |
60.3966 BNB |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2024-06-08 |
0.0099 BTC |
66.5777 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2024-06-07 |
0.0098 BTC |
368.9304 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2024-06-06 |
0.0099 BTC |
194.7980 BNB |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2024-06-05 |
0.0099 BTC |
511.2829 BNB |
0.0097 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-06-04 |
0.0094 BTC |
365.6020 BNB |
0.0091 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |