Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0072 BTC |
359.4690 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-01-27 |
0.0073 BTC |
153.4007 BNB |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-01-26 |
0.0073 BTC |
379.1260 BNB |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-01-25 |
0.0073 BTC |
553.3827 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-01-24 |
0.0074 BTC |
325.4724 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-01-23 |
0.0076 BTC |
539.9527 BNB |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2024-01-22 |
0.0077 BTC |
754.8660 BNB |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2024-01-21 |
0.0077 BTC |
185.5440 BNB |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-01-20 |
0.0075 BTC |
180.0048 BNB |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-01-19 |
0.0076 BTC |
489.6738 BNB |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-01-18 |
0.0074 BTC |
417.5615 BNB |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-17 |
0.0073 BTC |
625.4393 BNB |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-01-16 |
0.0074 BTC |
356.9778 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-01-15 |
0.0074 BTC |
673.1458 BNB |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-14 |
0.0071 BTC |
155.6718 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-01-13 |
0.0070 BTC |
294.7232 BNB |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-01-12 |
0.0068 BTC |
692.5959 BNB |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-01-11 |
0.0067 BTC |
867.5379 BNB |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-01-10 |
0.0065 BTC |
1,403.5623 BNB |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2024-01-09 |
0.0065 BTC |
1,299.7397 BNB |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-01-08 |
0.0067 BTC |
827.4438 BNB |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-01-07 |
0.0069 BTC |
749.2034 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-01-06 |
0.0070 BTC |
939.8755 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-01-05 |
0.0073 BTC |
711.9355 BNB |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-01-04 |
0.0073 BTC |
746.3317 BNB |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-01-03 |
0.0073 BTC |
2,026.1513 BNB |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-01-02 |
0.0069 BTC |
860.6036 BNB |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-01-01 |
0.0071 BTC |
765.2415 BNB |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-12-31 |
0.0075 BTC |
428.0703 BNB |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-12-30 |
0.0075 BTC |
616.0236 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-12-29 |
0.0074 BTC |
1,279.0725 BNB |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-12-28 |
0.0076 BTC |
1,694.2109 BNB |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2023-12-27 |
0.0070 BTC |
1,299.2969 BNB |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-12-26 |
0.0067 BTC |
6,716.4027 BNB |
0.0061 BTC |
0.0061 BTC |
0.0077 BTC |
0.0070 BTC |
| 2023-12-25 |
0.0061 BTC |
1,926.1656 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-12-24 |
0.0062 BTC |
1,617.9737 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-12-23 |
0.0061 BTC |
1,833.1998 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-22 |
0.0062 BTC |
2,957.2702 BNB |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-12-21 |
0.0061 BTC |
2,338.9216 BNB |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-20 |
0.0059 BTC |
1,386.9339 BNB |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-12-19 |
0.0058 BTC |
1,034.6937 BNB |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-18 |
0.0057 BTC |
614.9052 BNB |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-17 |
0.0058 BTC |
580.8863 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-16 |
0.0058 BTC |
305.8761 BNB |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-15 |
0.0059 BTC |
431.5760 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-14 |
0.0059 BTC |
655.6036 BNB |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-12-13 |
0.0060 BTC |
749.1286 BNB |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-12-12 |
0.0061 BTC |
1,351.2126 BNB |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-11 |
0.0056 BTC |
3,344.9225 BNB |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-10 |
0.0055 BTC |
518.7920 BNB |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |