Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0023 BTC |
5,389.6480 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-22 |
0.0023 BTC |
6,630.8885 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-21 |
0.0023 BTC |
8,216.8844 BNB |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-20 |
0.0024 BTC |
3,011.4237 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-19 |
0.0025 BTC |
2,456.2937 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-18 |
0.0025 BTC |
6,863.1000 BNB |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-17 |
0.0025 BTC |
5,755.2264 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-16 |
0.0025 BTC |
6,997.4388 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-15 |
0.0027 BTC |
8,589.7132 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-09-14 |
0.0029 BTC |
14,079.2029 BNB |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-13 |
0.0029 BTC |
14,806.6199 BNB |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-12 |
0.0026 BTC |
10,201.6055 BNB |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-11 |
0.0023 BTC |
5,567.4308 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-10 |
0.0024 BTC |
7,100.5893 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-09 |
0.0023 BTC |
4,918.1194 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-09-08 |
0.0022 BTC |
4,271.8138 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-07 |
0.0021 BTC |
6,482.6650 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-06 |
0.0022 BTC |
12,374.6071 BNB |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-05 |
0.0019 BTC |
6,691.9890 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-04 |
0.0020 BTC |
7,245.4814 BNB |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-09-03 |
0.0021 BTC |
12,986.7521 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-02 |
0.0021 BTC |
8,746.8537 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-01 |
0.0020 BTC |
11,245.5476 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-31 |
0.0020 BTC |
3,725.0110 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-30 |
0.0020 BTC |
2,212.1466 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-29 |
0.0020 BTC |
3,701.4476 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-28 |
0.0020 BTC |
4,278.3906 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-27 |
0.0020 BTC |
14,802.6664 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-26 |
0.0019 BTC |
3,562.0307 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-25 |
0.0019 BTC |
4,047.8878 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-24 |
0.0019 BTC |
3,060.3050 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-23 |
0.0019 BTC |
2,742.8376 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-22 |
0.0019 BTC |
2,088.3074 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-21 |
0.0019 BTC |
2,413.6387 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-20 |
0.0019 BTC |
3,582.4500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0019 BTC |
3,179.9575 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-18 |
0.0019 BTC |
3,507.9954 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-17 |
0.0019 BTC |
6,345.1835 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-16 |
0.0020 BTC |
4,018.8879 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-15 |
0.0020 BTC |
6,257.0414 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-14 |
0.0019 BTC |
7,827.4626 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-13 |
0.0018 BTC |
7,084.0453 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0019 BTC |
4,721.6477 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-11 |
0.0019 BTC |
6,059.2129 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-10 |
0.0019 BTC |
4,096.8019 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-09 |
0.0019 BTC |
4,924.5164 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-08 |
0.0019 BTC |
3,668.2481 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-07 |
0.0019 BTC |
4,472.4697 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-08-06 |
0.0020 BTC |
4,441.7162 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-05 |
0.0020 BTC |
9,698.0654 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |