Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0093 BTC |
2,186.7390 BNB |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-03-26 |
0.0093 BTC |
1,347.3657 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-03-25 |
0.0094 BTC |
1,859.0444 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-03-24 |
0.0095 BTC |
1,674.3461 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-23 |
0.0096 BTC |
2,399.3435 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-22 |
0.0096 BTC |
2,471.9353 BNB |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-21 |
0.0096 BTC |
1,157.4442 BNB |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0094 BTC |
1,075.7254 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-19 |
0.0096 BTC |
1,390.5605 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-18 |
0.0096 BTC |
1,751.3871 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-17 |
0.0095 BTC |
1,428.9508 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-03-16 |
0.0094 BTC |
2,881.9996 BNB |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-03-15 |
0.0094 BTC |
2,135.4737 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-14 |
0.0095 BTC |
3,136.3421 BNB |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-13 |
0.0096 BTC |
792.5059 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-12 |
0.0096 BTC |
1,518.4638 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-11 |
0.0095 BTC |
1,464.1246 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-10 |
0.0095 BTC |
2,149.5294 BNB |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-09 |
0.0096 BTC |
3,191.7399 BNB |
0.0099 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0099 BTC |
1,746.1858 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-03-07 |
0.0099 BTC |
3,343.5631 BNB |
0.0098 BTC |
0.0096 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-03-06 |
0.0098 BTC |
2,203.8971 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-03-05 |
0.0097 BTC |
1,739.5751 BNB |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-03-04 |
0.0095 BTC |
1,805.3473 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-03 |
0.0094 BTC |
1,862.2809 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-02 |
0.0093 BTC |
1,796.1862 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-03-01 |
0.0094 BTC |
4,245.5693 BNB |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2022-02-28 |
0.0094 BTC |
2,241.8895 BNB |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0091 BTC |
| 2022-02-27 |
0.0095 BTC |
1,898.8034 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-02-26 |
0.0096 BTC |
1,866.2489 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-02-25 |
0.0094 BTC |
1,735.7484 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-02-24 |
0.0096 BTC |
3,423.3197 BNB |
0.0098 BTC |
0.0093 BTC |
0.0100 BTC |
0.0094 BTC |
| 2022-02-23 |
0.0098 BTC |
2,442.0625 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-02-22 |
0.0097 BTC |
2,072.6927 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-02-21 |
0.0098 BTC |
2,024.3813 BNB |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2022-02-20 |
0.0099 BTC |
3,019.8111 BNB |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-02-19 |
0.0100 BTC |
1,382.2628 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-02-18 |
0.0100 BTC |
2,693.1447 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-17 |
0.0098 BTC |
3,494.0623 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-16 |
0.0098 BTC |
3,454.0634 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-02-15 |
0.0098 BTC |
7,605.2446 BNB |
0.0095 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
| 2022-02-14 |
0.0094 BTC |
1,316.5627 BNB |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-02-13 |
0.0095 BTC |
1,258.7289 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-02-12 |
0.0095 BTC |
1,464.0479 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-11 |
0.0095 BTC |
1,782.5486 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-02-10 |
0.0095 BTC |
2,195.1719 BNB |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-02-09 |
0.0095 BTC |
1,989.7138 BNB |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-02-08 |
0.0097 BTC |
2,607.9146 BNB |
0.0099 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2022-02-07 |
0.0100 BTC |
1,644.7352 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-06 |
0.0100 BTC |
932.6553 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |