Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0100 BTC |
2,307.2978 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-05-15 |
0.0099 BTC |
1,867.7746 BNB |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-05-14 |
0.0098 BTC |
2,141.0035 BNB |
0.0099 BTC |
0.0095 BTC |
0.0101 BTC |
0.0098 BTC |
| 2022-05-13 |
0.0099 BTC |
4,095.1502 BNB |
0.0093 BTC |
0.0092 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-05-12 |
0.0090 BTC |
9,890.0615 BNB |
0.0093 BTC |
0.0079 BTC |
0.0098 BTC |
0.0094 BTC |
| 2022-05-11 |
0.0096 BTC |
6,969.5350 BNB |
0.0103 BTC |
0.0092 BTC |
0.0103 BTC |
0.0094 BTC |
| 2022-05-10 |
0.0101 BTC |
4,066.5607 BNB |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-05-09 |
0.0102 BTC |
9,135.2748 BNB |
0.0104 BTC |
0.0098 BTC |
0.0111 BTC |
0.0099 BTC |
| 2022-05-08 |
0.0104 BTC |
3,350.7245 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-07 |
0.0105 BTC |
1,780.6555 BNB |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-05-06 |
0.0105 BTC |
1,652.2160 BNB |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-05-05 |
0.0103 BTC |
5,328.6087 BNB |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-04 |
0.0101 BTC |
2,934.9343 BNB |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-03 |
0.0101 BTC |
2,155.0196 BNB |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-02 |
0.0100 BTC |
1,220.2917 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-05-01 |
0.0101 BTC |
1,982.7471 BNB |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-30 |
0.0102 BTC |
2,003.7541 BNB |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-29 |
0.0102 BTC |
2,855.7185 BNB |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-28 |
0.0101 BTC |
3,228.8465 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-27 |
0.0100 BTC |
2,440.1080 BNB |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-04-26 |
0.0100 BTC |
2,634.1312 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-25 |
0.0101 BTC |
2,491.5233 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-24 |
0.0102 BTC |
1,608.6141 BNB |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-23 |
0.0102 BTC |
2,042.5246 BNB |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-22 |
0.0102 BTC |
2,051.8575 BNB |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-21 |
0.0100 BTC |
2,783.9483 BNB |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-04-20 |
0.0102 BTC |
2,278.6944 BNB |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2022-04-19 |
0.0102 BTC |
1,599.1562 BNB |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-04-18 |
0.0103 BTC |
3,087.1062 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2022-04-17 |
0.0103 BTC |
1,342.8977 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-16 |
0.0103 BTC |
1,398.4722 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-15 |
0.0104 BTC |
1,486.7231 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-14 |
0.0103 BTC |
2,834.8317 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-13 |
0.0103 BTC |
2,259.0322 BNB |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2022-04-12 |
0.0102 BTC |
2,783.8863 BNB |
0.0100 BTC |
0.0096 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-11 |
0.0099 BTC |
1,825.0829 BNB |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-10 |
0.0099 BTC |
1,357.7734 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-04-09 |
0.0100 BTC |
1,494.1907 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-08 |
0.0099 BTC |
4,567.8543 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-04-07 |
0.0099 BTC |
2,441.2506 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-06 |
0.0097 BTC |
2,629.0938 BNB |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-04-05 |
0.0098 BTC |
2,903.4183 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-04-04 |
0.0097 BTC |
1,870.6247 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-04-03 |
0.0096 BTC |
2,437.2669 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-04-02 |
0.0096 BTC |
1,800.3874 BNB |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-04-01 |
0.0095 BTC |
2,215.0710 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-31 |
0.0094 BTC |
1,507.5894 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-30 |
0.0093 BTC |
1,488.1183 BNB |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-29 |
0.0092 BTC |
1,770.2812 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2022-03-28 |
0.0092 BTC |
1,538.8666 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |