Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0115 BTC |
1,495.3926 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2022-07-04 |
0.0114 BTC |
2,388.9805 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-03 |
0.0114 BTC |
1,339.7334 BNB |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2022-07-02 |
0.0113 BTC |
1,915.1138 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2022-07-01 |
0.0111 BTC |
2,100.3524 BNB |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0112 BTC |
| 2022-06-30 |
0.0110 BTC |
2,270.6348 BNB |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-06-29 |
0.0110 BTC |
1,954.1833 BNB |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2022-06-28 |
0.0114 BTC |
3,397.8716 BNB |
0.0113 BTC |
0.0112 BTC |
0.0116 BTC |
0.0115 BTC |
| 2022-06-27 |
0.0112 BTC |
1,342.9707 BNB |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-06-26 |
0.0112 BTC |
1,480.8120 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-06-25 |
0.0111 BTC |
2,065.7818 BNB |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-06-24 |
0.0111 BTC |
2,471.0219 BNB |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
0.0113 BTC |
| 2022-06-23 |
0.0109 BTC |
3,632.1323 BNB |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-06-22 |
0.0106 BTC |
2,268.6975 BNB |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-06-21 |
0.0105 BTC |
3,411.7564 BNB |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-06-20 |
0.0104 BTC |
2,752.7882 BNB |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-06-19 |
0.0105 BTC |
2,318.2331 BNB |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0104 BTC |
| 2022-06-18 |
0.0105 BTC |
3,085.6220 BNB |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-06-17 |
0.0104 BTC |
2,226.6549 BNB |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-06-16 |
0.0103 BTC |
2,463.7263 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-06-15 |
0.0100 BTC |
3,544.1089 BNB |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-06-14 |
0.0099 BTC |
2,814.5213 BNB |
0.0099 BTC |
0.0097 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-06-13 |
0.0094 BTC |
4,215.9397 BNB |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-06-12 |
0.0094 BTC |
2,225.0217 BNB |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-06-11 |
0.0097 BTC |
1,835.0062 BNB |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2022-06-10 |
0.0098 BTC |
4,075.1962 BNB |
0.0096 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2022-06-09 |
0.0096 BTC |
1,425.5283 BNB |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-06-08 |
0.0095 BTC |
2,469.4314 BNB |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-06-07 |
0.0095 BTC |
4,346.6591 BNB |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2022-06-06 |
0.0096 BTC |
2,473.0264 BNB |
0.0100 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2022-06-05 |
0.0099 BTC |
2,547.6747 BNB |
0.0101 BTC |
0.0093 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-06-04 |
0.0101 BTC |
1,144.1911 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-06-03 |
0.0100 BTC |
1,178.1206 BNB |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-06-02 |
0.0101 BTC |
1,149.8061 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-06-01 |
0.0101 BTC |
2,234.5636 BNB |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-31 |
0.0101 BTC |
1,185.5923 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-30 |
0.0103 BTC |
2,684.9240 BNB |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2022-05-29 |
0.0104 BTC |
1,011.4007 BNB |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2022-05-28 |
0.0105 BTC |
2,445.2826 BNB |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-05-27 |
0.0104 BTC |
2,660.1440 BNB |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-05-26 |
0.0108 BTC |
2,401.2135 BNB |
0.0110 BTC |
0.0105 BTC |
0.0111 BTC |
0.0107 BTC |
| 2022-05-25 |
0.0111 BTC |
2,115.2471 BNB |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2022-05-24 |
0.0110 BTC |
2,873.3515 BNB |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-05-23 |
0.0108 BTC |
1,750.7532 BNB |
0.0105 BTC |
0.0105 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-05-22 |
0.0107 BTC |
2,410.0674 BNB |
0.0106 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2022-05-21 |
0.0105 BTC |
1,373.7219 BNB |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-05-20 |
0.0103 BTC |
2,667.2002 BNB |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-05-19 |
0.0102 BTC |
2,344.1376 BNB |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2022-05-18 |
0.0101 BTC |
2,475.3084 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-17 |
0.0101 BTC |
1,736.1734 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |