Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0140 BTC |
2,994.7815 BNB |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2022-10-12 |
0.0142 BTC |
981.8254 BNB |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-11 |
0.0142 BTC |
525.9790 BNB |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-10 |
0.0142 BTC |
662.9694 BNB |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-09 |
0.0143 BTC |
397.5811 BNB |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-08 |
0.0144 BTC |
744.7276 BNB |
0.0145 BTC |
0.0143 BTC |
0.0145 BTC |
0.0143 BTC |
| 2022-10-07 |
0.0143 BTC |
1,412.7019 BNB |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-10-06 |
0.0145 BTC |
956.8405 BNB |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2022-10-05 |
0.0146 BTC |
757.3497 BNB |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-10-04 |
0.0146 BTC |
744.9285 BNB |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-10-03 |
0.0148 BTC |
773.3047 BNB |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2022-10-02 |
0.0147 BTC |
412.3517 BNB |
0.0146 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-10-01 |
0.0146 BTC |
449.2205 BNB |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-09-30 |
0.0146 BTC |
1,300.4893 BNB |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-09-29 |
0.0146 BTC |
1,603.1653 BNB |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-09-28 |
0.0143 BTC |
899.2266 BNB |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0144 BTC |
| 2022-09-27 |
0.0142 BTC |
1,322.4333 BNB |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2022-09-26 |
0.0144 BTC |
634.7632 BNB |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2022-09-25 |
0.0146 BTC |
613.5248 BNB |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-09-24 |
0.0147 BTC |
1,278.8216 BNB |
0.0143 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2022-09-23 |
0.0144 BTC |
842.2630 BNB |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2022-09-22 |
0.0142 BTC |
1,427.8961 BNB |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2022-09-21 |
0.0140 BTC |
1,472.9133 BNB |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-09-20 |
0.0140 BTC |
713.1096 BNB |
0.0139 BTC |
0.0138 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-09-19 |
0.0139 BTC |
1,003.2653 BNB |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2022-09-18 |
0.0139 BTC |
972.5678 BNB |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2022-09-17 |
0.0139 BTC |
537.2711 BNB |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-16 |
0.0139 BTC |
1,025.4856 BNB |
0.0138 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-09-15 |
0.0137 BTC |
774.2046 BNB |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2022-09-14 |
0.0138 BTC |
775.4401 BNB |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-13 |
0.0134 BTC |
1,145.1097 BNB |
0.0131 BTC |
0.0130 BTC |
0.0139 BTC |
0.0138 BTC |
| 2022-09-12 |
0.0134 BTC |
855.0313 BNB |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2022-09-11 |
0.0136 BTC |
700.3276 BNB |
0.0137 BTC |
0.0136 BTC |
0.0138 BTC |
0.0136 BTC |
| 2022-09-10 |
0.0137 BTC |
791.4681 BNB |
0.0137 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2022-09-09 |
0.0140 BTC |
1,496.5129 BNB |
0.0145 BTC |
0.0137 BTC |
0.0146 BTC |
0.0137 BTC |
| 2022-09-08 |
0.0145 BTC |
1,110.6642 BNB |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2022-09-07 |
0.0141 BTC |
563.9515 BNB |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-09-06 |
0.0141 BTC |
1,851.5095 BNB |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2022-09-05 |
0.0139 BTC |
737.9925 BNB |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2022-09-04 |
0.0140 BTC |
888.5281 BNB |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2022-09-03 |
0.0139 BTC |
855.8797 BNB |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-09-02 |
0.0139 BTC |
1,562.2318 BNB |
0.0138 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-01 |
0.0138 BTC |
1,217.4026 BNB |
0.0139 BTC |
0.0137 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-31 |
0.0141 BTC |
1,038.9261 BNB |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2022-08-30 |
0.0142 BTC |
880.7685 BNB |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-08-29 |
0.0140 BTC |
691.7783 BNB |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-08-28 |
0.0140 BTC |
532.6374 BNB |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-08-27 |
0.0139 BTC |
892.4658 BNB |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-08-26 |
0.0139 BTC |
785.1188 BNB |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2022-08-25 |
0.0140 BTC |
1,288.6722 BNB |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |