Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0070 BTC |
939.8755 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-01-05 |
0.0073 BTC |
711.9355 BNB |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-01-04 |
0.0073 BTC |
746.3317 BNB |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-01-03 |
0.0073 BTC |
2,026.1513 BNB |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-01-02 |
0.0069 BTC |
860.6036 BNB |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-01-01 |
0.0071 BTC |
765.2415 BNB |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-12-31 |
0.0075 BTC |
428.0703 BNB |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-12-30 |
0.0075 BTC |
616.0236 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-12-29 |
0.0074 BTC |
1,279.0725 BNB |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-12-28 |
0.0076 BTC |
1,694.2109 BNB |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2023-12-27 |
0.0070 BTC |
1,299.2969 BNB |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-12-26 |
0.0067 BTC |
6,716.4027 BNB |
0.0061 BTC |
0.0061 BTC |
0.0077 BTC |
0.0070 BTC |
| 2023-12-25 |
0.0061 BTC |
1,926.1656 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-12-24 |
0.0062 BTC |
1,617.9737 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-12-23 |
0.0061 BTC |
1,833.1998 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-22 |
0.0062 BTC |
2,957.2702 BNB |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-12-21 |
0.0061 BTC |
2,338.9216 BNB |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-20 |
0.0059 BTC |
1,386.9339 BNB |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-12-19 |
0.0058 BTC |
1,034.6937 BNB |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-18 |
0.0057 BTC |
614.9052 BNB |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-17 |
0.0058 BTC |
580.8863 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-16 |
0.0058 BTC |
305.8761 BNB |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-15 |
0.0059 BTC |
431.5760 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-14 |
0.0059 BTC |
655.6036 BNB |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-12-13 |
0.0060 BTC |
749.1286 BNB |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-12-12 |
0.0061 BTC |
1,351.2126 BNB |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-11 |
0.0056 BTC |
3,344.9225 BNB |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-10 |
0.0055 BTC |
518.7920 BNB |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-09 |
0.0055 BTC |
1,134.6406 BNB |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2023-12-08 |
0.0053 BTC |
1,532.2558 BNB |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-07 |
0.0053 BTC |
468.0365 BNB |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-06 |
0.0053 BTC |
588.0382 BNB |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0055 BTC |
648.4331 BNB |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-12-04 |
0.0056 BTC |
1,137.5946 BNB |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-03 |
0.0057 BTC |
560.5084 BNB |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0059 BTC |
505.8639 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0059 BTC |
281.4059 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
831.4121 BNB |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-29 |
0.0060 BTC |
314.1401 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0061 BTC |
391.4398 BNB |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-27 |
0.0061 BTC |
845.2550 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0062 BTC |
846.8433 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-25 |
0.0062 BTC |
318.9508 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-24 |
0.0062 BTC |
1,256.9802 BNB |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-23 |
0.0063 BTC |
703.5935 BNB |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-11-22 |
0.0063 BTC |
2,735.8380 BNB |
0.0063 BTC |
0.0058 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-21 |
0.0068 BTC |
4,485.1857 BNB |
0.0068 BTC |
0.0064 BTC |
0.0073 BTC |
0.0064 BTC |
| 2023-11-20 |
0.0068 BTC |
1,415.3898 BNB |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2023-11-19 |
0.0067 BTC |
352.4828 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-11-18 |
0.0067 BTC |
231.7048 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |