Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5170 USDT |
3,533,275.1105 |
0.5015 USDT |
0.4978 USDT |
0.5358 USDT |
0.5000 USDT |
| 2023-06-02 |
0.4852 USDT |
2,002,270.7446 |
0.4751 USDT |
0.4627 USDT |
0.5009 USDT |
0.4999 USDT |
| 2023-06-01 |
0.4765 USDT |
1,570,711.9708 |
0.4779 USDT |
0.4681 USDT |
0.4825 USDT |
0.4761 USDT |
| 2023-05-31 |
0.4809 USDT |
5,150,901.4301 |
0.4996 USDT |
0.4673 USDT |
0.5052 USDT |
0.4762 USDT |
| 2023-05-30 |
0.5064 USDT |
3,562,462.7609 |
0.5188 USDT |
0.4911 USDT |
0.5198 USDT |
0.5015 USDT |
| 2023-05-29 |
0.5206 USDT |
2,889,269.5381 |
0.5296 USDT |
0.5075 USDT |
0.5401 USDT |
0.5199 USDT |
| 2023-05-28 |
0.5144 USDT |
2,019,548.9977 |
0.5121 USDT |
0.5044 USDT |
0.5284 USDT |
0.5189 USDT |
| 2023-05-27 |
0.5153 USDT |
3,657,801.6597 |
0.5175 USDT |
0.5035 USDT |
0.5254 USDT |
0.5117 USDT |
| 2023-05-26 |
0.5072 USDT |
4,612,273.5402 |
0.4850 USDT |
0.4734 USDT |
0.5340 USDT |
0.5278 USDT |
| 2023-05-25 |
0.4782 USDT |
2,358,095.5574 |
0.4895 USDT |
0.4641 USDT |
0.4921 USDT |
0.4863 USDT |
| 2023-05-24 |
0.5074 USDT |
6,717,971.0674 |
0.5335 USDT |
0.4790 USDT |
0.5665 USDT |
0.4890 USDT |
| 2023-05-23 |
0.5160 USDT |
8,678,383.5766 |
0.4795 USDT |
0.4735 USDT |
0.5465 USDT |
0.5364 USDT |
| 2023-05-22 |
0.4673 USDT |
3,591,503.3653 |
0.4635 USDT |
0.4566 USDT |
0.4883 USDT |
0.4826 USDT |
| 2023-05-21 |
0.4699 USDT |
1,159,988.7472 |
0.4772 USDT |
0.4586 USDT |
0.4820 USDT |
0.4642 USDT |
| 2023-05-20 |
0.4786 USDT |
1,924,429.1919 |
0.4755 USDT |
0.4680 USDT |
0.4858 USDT |
0.4818 USDT |
| 2023-05-19 |
0.4677 USDT |
1,445,714.1520 |
0.4667 USDT |
0.4587 USDT |
0.4782 USDT |
0.4755 USDT |
| 2023-05-18 |
0.4721 USDT |
1,349,306.2470 |
0.4849 USDT |
0.4557 USDT |
0.4864 USDT |
0.4720 USDT |
| 2023-05-17 |
0.4701 USDT |
2,025,707.9361 |
0.4681 USDT |
0.4484 USDT |
0.4928 USDT |
0.4899 USDT |
| 2023-05-16 |
0.4736 USDT |
2,101,209.9792 |
0.4848 USDT |
0.4609 USDT |
0.4893 USDT |
0.4684 USDT |
| 2023-05-15 |
0.4852 USDT |
2,626,295.8895 |
0.4813 USDT |
0.4689 USDT |
0.4946 USDT |
0.4840 USDT |
| 2023-05-14 |
0.4820 USDT |
2,367,855.1702 |
0.4765 USDT |
0.4681 USDT |
0.4950 USDT |
0.4778 USDT |
| 2023-05-13 |
0.4774 USDT |
3,020,788.9518 |
0.4902 USDT |
0.4646 USDT |
0.4961 USDT |
0.4783 USDT |
| 2023-05-12 |
0.4606 USDT |
4,863,911.5748 |
0.4573 USDT |
0.4396 USDT |
0.4848 USDT |
0.4839 USDT |
| 2023-05-11 |
0.4646 USDT |
5,357,878.9202 |
0.4885 USDT |
0.4359 USDT |
0.4888 USDT |
0.4608 USDT |
| 2023-05-10 |
0.4852 USDT |
7,240,522.5688 |
0.4897 USDT |
0.4581 USDT |
0.5178 USDT |
0.4838 USDT |
| 2023-05-09 |
0.4753 USDT |
5,374,277.5710 |
0.4569 USDT |
0.4508 USDT |
0.4999 USDT |
0.4791 USDT |
| 2023-05-08 |
0.4818 USDT |
7,197,031.0077 |
0.5144 USDT |
0.4403 USDT |
0.5223 USDT |
0.4594 USDT |
| 2023-05-07 |
0.5212 USDT |
4,523,908.1713 |
0.5299 USDT |
0.5027 USDT |
0.5382 USDT |
0.5175 USDT |
| 2023-05-06 |
0.5506 USDT |
7,308,267.2303 |
0.5943 USDT |
0.5100 USDT |
0.6068 USDT |
0.5339 USDT |
| 2023-05-05 |
0.5824 USDT |
6,263,219.4563 |
0.5774 USDT |
0.5632 USDT |
0.6032 USDT |
0.5919 USDT |
| 2023-05-04 |
0.5931 USDT |
3,251,304.9996 |
0.6107 USDT |
0.5754 USDT |
0.6123 USDT |
0.5838 USDT |
| 2023-05-03 |
0.5894 USDT |
7,426,913.9223 |
0.6307 USDT |
0.5504 USDT |
0.6314 USDT |
0.5918 USDT |
| 2023-05-02 |
0.6227 USDT |
5,900,050.8595 |
0.6255 USDT |
0.6085 USDT |
0.6374 USDT |
0.6264 USDT |
| 2023-05-01 |
0.6632 USDT |
10,218,920.3648 |
0.7113 USDT |
0.6067 USDT |
0.7146 USDT |
0.6164 USDT |
| 2023-04-30 |
0.7201 USDT |
6,128,732.8193 |
0.7057 USDT |
0.6997 USDT |
0.7464 USDT |
0.7151 USDT |
| 2023-04-29 |
0.7045 USDT |
4,993,070.1444 |
0.6893 USDT |
0.6755 USDT |
0.7308 USDT |
0.7033 USDT |
| 2023-04-28 |
0.6958 USDT |
6,274,528.5793 |
0.6961 USDT |
0.6599 USDT |
0.7392 USDT |
0.6891 USDT |
| 2023-04-27 |
0.6809 USDT |
7,246,855.8070 |
0.6231 USDT |
0.6206 USDT |
0.7246 USDT |
0.6991 USDT |
| 2023-04-26 |
0.6326 USDT |
5,799,877.4083 |
0.6230 USDT |
0.5846 USDT |
0.6769 USDT |
0.6200 USDT |
| 2023-04-25 |
0.6007 USDT |
3,313,022.7756 |
0.6045 USDT |
0.5830 USDT |
0.6255 USDT |
0.6235 USDT |
| 2023-04-24 |
0.5954 USDT |
3,076,886.8889 |
0.5893 USDT |
0.5746 USDT |
0.6147 USDT |
0.6079 USDT |
| 2023-04-23 |
0.6017 USDT |
3,126,342.6008 |
0.6294 USDT |
0.5715 USDT |
0.6316 USDT |
0.5917 USDT |
| 2023-04-22 |
0.5979 USDT |
2,335,909.6693 |
0.5881 USDT |
0.5796 USDT |
0.6281 USDT |
0.6169 USDT |
| 2023-04-21 |
0.6109 USDT |
5,600,771.2949 |
0.6273 USDT |
0.5700 USDT |
0.6419 USDT |
0.5828 USDT |
| 2023-04-20 |
0.6521 USDT |
7,156,357.3533 |
0.6854 USDT |
0.6054 USDT |
0.7019 USDT |
0.6254 USDT |
| 2023-04-19 |
0.7292 USDT |
9,740,306.2974 |
0.8116 USDT |
0.6656 USDT |
0.8122 USDT |
0.6732 USDT |
| 2023-04-18 |
0.7970 USDT |
9,921,220.4257 |
0.7381 USDT |
0.7244 USDT |
0.8527 USDT |
0.8127 USDT |
| 2023-04-17 |
0.7307 USDT |
5,879,972.5223 |
0.7518 USDT |
0.6751 USDT |
0.7702 USDT |
0.7407 USDT |
| 2023-04-16 |
0.7439 USDT |
5,213,691.6848 |
0.7654 USDT |
0.7072 USDT |
0.7775 USDT |
0.7314 USDT |
| 2023-04-15 |
0.7223 USDT |
8,654,056.0882 |
0.6920 USDT |
0.6653 USDT |
0.7842 USDT |
0.7312 USDT |