Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.9938 USDT |
10,174,751.7018 |
1.0750 USDT |
0.9111 USDT |
1.0775 USDT |
0.9752 USDT |
| 2023-02-22 |
0.9753 USDT |
16,135,368.4244 |
1.0584 USDT |
0.9004 USDT |
1.1000 USDT |
0.9900 USDT |
| 2023-02-21 |
1.1361 USDT |
19,450,691.3989 |
1.2450 USDT |
0.9610 USDT |
1.3000 USDT |
1.0674 USDT |
| 2023-02-20 |
1.2441 USDT |
16,509,156.9629 |
1.2395 USDT |
1.1734 USDT |
1.3528 USDT |
1.2123 USDT |
| 2023-02-19 |
1.2951 USDT |
26,912,383.7939 |
1.1825 USDT |
1.1600 USDT |
1.3999 USDT |
1.2809 USDT |
| 2023-02-18 |
1.1559 USDT |
27,663,777.6446 |
0.9778 USDT |
0.9521 USDT |
1.2675 USDT |
1.1844 USDT |
| 2023-02-17 |
0.9422 USDT |
17,799,790.7932 |
0.8882 USDT |
0.8620 USDT |
1.0373 USDT |
1.0128 USDT |
| 2023-02-16 |
1.0323 USDT |
40,458,609.4774 |
0.9419 USDT |
0.8232 USDT |
1.1878 USDT |
0.9380 USDT |
| 2023-02-15 |
0.8290 USDT |
40,732,955.3262 |
0.6572 USDT |
0.6284 USDT |
0.9902 USDT |
0.9386 USDT |
| 2023-02-14 |
0.6503 USDT |
38,777,720.9264 |
0.2300 USDT |
0.2300 USDT |
5.6000 USDT |
0.6530 USDT |