Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5940 USDT |
134,693.4240 |
0.6022 USDT |
0.5823 USDT |
0.6051 USDT |
0.6022 USDT |
| 2024-03-28 |
0.5998 USDT |
279,226.7512 |
0.5938 USDT |
0.5785 USDT |
0.6156 USDT |
0.5993 USDT |
| 2024-03-27 |
0.6068 USDT |
1,707,300.9241 |
0.6138 USDT |
0.5837 USDT |
0.6284 USDT |
0.5895 USDT |
| 2024-03-26 |
0.6184 USDT |
3,068,835.4292 |
0.6073 USDT |
0.5964 USDT |
0.6378 USDT |
0.6176 USDT |
| 2024-03-25 |
0.6003 USDT |
3,008,035.2370 |
0.5796 USDT |
0.5757 USDT |
0.6179 USDT |
0.6105 USDT |
| 2024-03-24 |
0.5652 USDT |
766,454.8106 |
0.5591 USDT |
0.5536 USDT |
0.5778 USDT |
0.5778 USDT |
| 2024-03-23 |
0.5624 USDT |
1,119,582.7507 |
0.5566 USDT |
0.5457 USDT |
0.5766 USDT |
0.5710 USDT |
| 2024-03-22 |
0.5632 USDT |
1,767,495.2193 |
0.5781 USDT |
0.5436 USDT |
0.5828 USDT |
0.5530 USDT |
| 2024-03-21 |
0.5878 USDT |
2,721,091.5574 |
0.5939 USDT |
0.5666 USDT |
0.6130 USDT |
0.5785 USDT |
| 2024-03-20 |
0.5548 USDT |
4,363,978.9812 |
0.5471 USDT |
0.5223 USDT |
0.5938 USDT |
0.5902 USDT |
| 2024-03-19 |
0.5523 USDT |
5,723,176.9839 |
0.5845 USDT |
0.5182 USDT |
0.5990 USDT |
0.5712 USDT |
| 2024-03-18 |
0.5964 USDT |
2,238,898.0343 |
0.6232 USDT |
0.5728 USDT |
0.6232 USDT |
0.5898 USDT |
| 2024-03-17 |
0.6085 USDT |
2,719,951.3723 |
0.6270 USDT |
0.5748 USDT |
0.6284 USDT |
0.6234 USDT |
| 2024-03-16 |
0.6453 USDT |
6,798,342.4729 |
0.6478 USDT |
0.5895 USDT |
0.6829 USDT |
0.6258 USDT |
| 2024-03-15 |
0.6196 USDT |
4,591,557.7548 |
0.6711 USDT |
0.5817 USDT |
0.6751 USDT |
0.6384 USDT |
| 2024-03-14 |
0.6691 USDT |
3,310,575.1953 |
0.7002 USDT |
0.6329 USDT |
0.7023 USDT |
0.6686 USDT |
| 2024-03-13 |
0.7060 USDT |
2,849,386.4883 |
0.6977 USDT |
0.6809 USDT |
0.7240 USDT |
0.6907 USDT |
| 2024-03-12 |
0.6891 USDT |
3,212,218.8339 |
0.7150 USDT |
0.6485 USDT |
0.7242 USDT |
0.6890 USDT |
| 2024-03-11 |
0.6911 USDT |
3,041,455.2281 |
0.7013 USDT |
0.6531 USDT |
0.7174 USDT |
0.7145 USDT |
| 2024-03-10 |
0.7067 USDT |
3,490,097.1237 |
0.7027 USDT |
0.6766 USDT |
0.7310 USDT |
0.7001 USDT |
| 2024-03-09 |
0.7022 USDT |
2,678,376.3951 |
0.6794 USDT |
0.6698 USDT |
0.7193 USDT |
0.7023 USDT |
| 2024-03-08 |
0.6801 USDT |
3,693,780.7778 |
0.7036 USDT |
0.6491 USDT |
0.7057 USDT |
0.6829 USDT |
| 2024-03-07 |
0.6709 USDT |
3,340,085.1214 |
0.6683 USDT |
0.6491 USDT |
0.6860 USDT |
0.6683 USDT |
| 2024-03-06 |
0.6444 USDT |
3,495,719.8638 |
0.6421 USDT |
0.6185 USDT |
0.6695 USDT |
0.6641 USDT |
| 2024-03-05 |
0.6869 USDT |
5,684,225.0056 |
0.6941 USDT |
0.6518 USDT |
0.7186 USDT |
0.6824 USDT |
| 2024-03-04 |
0.7002 USDT |
4,029,293.1445 |
0.7181 USDT |
0.6677 USDT |
0.7383 USDT |
0.6852 USDT |
| 2024-03-03 |
0.7170 USDT |
3,146,418.0361 |
0.7435 USDT |
0.6613 USDT |
0.7586 USDT |
0.7172 USDT |
| 2024-03-02 |
0.7253 USDT |
2,188,678.0337 |
0.7297 USDT |
0.7077 USDT |
0.7376 USDT |
0.7374 USDT |
| 2024-03-01 |
0.7260 USDT |
3,028,843.7535 |
0.7233 USDT |
0.7135 USDT |
0.7413 USDT |
0.7260 USDT |
| 2024-02-29 |
0.7602 USDT |
5,045,054.0107 |
0.7529 USDT |
0.7210 USDT |
0.7918 USDT |
0.7436 USDT |
| 2024-02-28 |
0.7402 USDT |
9,775,985.1959 |
0.7307 USDT |
0.6520 USDT |
0.7888 USDT |
0.7615 USDT |
| 2024-02-27 |
0.7443 USDT |
3,772,231.3167 |
0.7586 USDT |
0.7131 USDT |
0.7690 USDT |
0.7281 USDT |
| 2024-02-26 |
0.7534 USDT |
4,617,242.0648 |
0.7564 USDT |
0.7211 USDT |
0.7988 USDT |
0.7600 USDT |
| 2024-02-25 |
0.7724 USDT |
7,923,548.9439 |
0.8064 USDT |
0.7390 USDT |
0.8222 USDT |
0.7563 USDT |
| 2024-02-24 |
0.7631 USDT |
10,311,400.8653 |
0.6624 USDT |
0.6450 USDT |
0.8338 USDT |
0.8201 USDT |
| 2024-02-23 |
0.6708 USDT |
2,573,369.0452 |
0.6880 USDT |
0.6438 USDT |
0.6973 USDT |
0.6571 USDT |
| 2024-02-22 |
0.7079 USDT |
2,781,417.4321 |
0.7121 USDT |
0.6787 USDT |
0.7322 USDT |
0.7055 USDT |
| 2024-02-21 |
0.7132 USDT |
4,006,740.7592 |
0.7608 USDT |
0.6763 USDT |
0.7631 USDT |
0.7025 USDT |
| 2024-02-20 |
0.7526 USDT |
5,916,071.3942 |
0.7811 USDT |
0.6995 USDT |
0.8000 USDT |
0.7691 USDT |
| 2024-02-19 |
0.7886 USDT |
6,211,798.4565 |
0.7895 USDT |
0.7538 USDT |
0.8186 USDT |
0.7809 USDT |
| 2024-02-18 |
0.7207 USDT |
3,629,080.8968 |
0.7097 USDT |
0.6970 USDT |
0.7517 USDT |
0.7432 USDT |
| 2024-02-17 |
0.7055 USDT |
1,510,859.8136 |
0.7149 USDT |
0.6810 USDT |
0.7256 USDT |
0.7073 USDT |
| 2024-02-16 |
0.7258 USDT |
2,973,427.0588 |
0.7339 USDT |
0.6863 USDT |
0.7615 USDT |
0.6989 USDT |
| 2024-02-15 |
0.7529 USDT |
4,706,680.7552 |
0.7463 USDT |
0.7224 USDT |
0.7812 USDT |
0.7323 USDT |
| 2024-02-14 |
0.7263 USDT |
4,938,239.2815 |
0.6921 USDT |
0.6699 USDT |
0.7598 USDT |
0.7468 USDT |
| 2024-02-13 |
0.6694 USDT |
6,032,339.8378 |
0.6426 USDT |
0.6297 USDT |
0.7049 USDT |
0.6918 USDT |
| 2024-02-12 |
0.6262 USDT |
1,463,914.9810 |
0.6176 USDT |
0.6004 USDT |
0.6450 USDT |
0.6392 USDT |
| 2024-02-11 |
0.6259 USDT |
1,110,536.9923 |
0.6238 USDT |
0.6088 USDT |
0.6392 USDT |
0.6152 USDT |
| 2024-02-10 |
0.6278 USDT |
956,632.1298 |
0.6397 USDT |
0.6136 USDT |
0.6534 USDT |
0.6191 USDT |
| 2024-02-09 |
0.6329 USDT |
2,319,835.1449 |
0.6218 USDT |
0.6168 USDT |
0.6458 USDT |
0.6412 USDT |