Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.1685 USDT |
848,477.5033 |
0.1766 USDT |
0.1619 USDT |
0.1776 USDT |
0.1656 USDT |
| 2023-09-10 |
0.1768 USDT |
1,244,553.3637 |
0.1870 USDT |
0.1675 USDT |
0.1870 USDT |
0.1762 USDT |
| 2023-09-09 |
0.1884 USDT |
250,897.9916 |
0.1895 USDT |
0.1871 USDT |
0.1897 USDT |
0.1873 USDT |
| 2023-09-08 |
0.1892 USDT |
444,289.1694 |
0.1922 USDT |
0.1845 USDT |
0.1938 USDT |
0.1887 USDT |
| 2023-09-07 |
0.1909 USDT |
1,268,340.9198 |
0.1935 USDT |
0.1864 USDT |
0.1943 USDT |
0.1917 USDT |
| 2023-09-06 |
0.1931 USDT |
2,221,483.7048 |
0.1934 USDT |
0.1881 USDT |
0.1976 USDT |
0.1922 USDT |
| 2023-09-05 |
0.1927 USDT |
2,795,644.3757 |
0.1870 USDT |
0.1819 USDT |
0.2004 USDT |
0.1966 USDT |
| 2023-09-04 |
0.1878 USDT |
1,698,129.9724 |
0.1848 USDT |
0.1838 USDT |
0.1947 USDT |
0.1872 USDT |
| 2023-09-03 |
0.1861 USDT |
916,811.4783 |
0.1885 USDT |
0.1814 USDT |
0.1899 USDT |
0.1850 USDT |
| 2023-09-02 |
0.1900 USDT |
2,131,728.3905 |
0.1965 USDT |
0.1847 USDT |
0.1966 USDT |
0.1880 USDT |
| 2023-09-01 |
0.1995 USDT |
1,295,021.2741 |
0.2059 USDT |
0.1944 USDT |
0.2064 USDT |
0.1979 USDT |
| 2023-08-31 |
0.2078 USDT |
2,623,321.7978 |
0.2095 USDT |
0.2031 USDT |
0.2144 USDT |
0.2073 USDT |
| 2023-08-30 |
0.2110 USDT |
1,933,444.4634 |
0.2203 USDT |
0.2070 USDT |
0.2204 USDT |
0.2090 USDT |
| 2023-08-29 |
0.2133 USDT |
4,988,772.8195 |
0.2215 USDT |
0.2014 USDT |
0.2265 USDT |
0.2213 USDT |
| 2023-08-28 |
0.2251 USDT |
12,382,759.3824 |
0.2123 USDT |
0.2119 USDT |
0.2364 USDT |
0.2230 USDT |
| 2023-08-27 |
0.2099 USDT |
2,666,436.9471 |
0.2023 USDT |
0.2001 USDT |
0.2159 USDT |
0.2112 USDT |
| 2023-08-26 |
0.2032 USDT |
845,029.5280 |
0.2021 USDT |
0.1998 USDT |
0.2056 USDT |
0.2017 USDT |
| 2023-08-25 |
0.2028 USDT |
1,369,522.7847 |
0.2067 USDT |
0.1989 USDT |
0.2073 USDT |
0.2024 USDT |
| 2023-08-24 |
0.2136 USDT |
1,346,746.3945 |
0.2147 USDT |
0.2033 USDT |
0.2192 USDT |
0.2067 USDT |
| 2023-08-23 |
0.2136 USDT |
1,209,063.9651 |
0.2128 USDT |
0.2073 USDT |
0.2183 USDT |
0.2139 USDT |
| 2023-08-22 |
0.2129 USDT |
1,024,424.7932 |
0.2186 USDT |
0.2023 USDT |
0.2186 USDT |
0.2051 USDT |
| 2023-08-21 |
0.2204 USDT |
702,634.8781 |
0.2269 USDT |
0.2114 USDT |
0.2276 USDT |
0.2174 USDT |
| 2023-08-20 |
0.2290 USDT |
1,667,536.2210 |
0.2272 USDT |
0.2238 USDT |
0.2343 USDT |
0.2280 USDT |
| 2023-08-19 |
0.2213 USDT |
2,160,385.2644 |
0.2192 USDT |
0.2130 USDT |
0.2301 USDT |
0.2282 USDT |
| 2023-08-18 |
0.2090 USDT |
2,675,700.8600 |
0.2051 USDT |
0.2020 USDT |
0.2137 USDT |
0.2133 USDT |
| 2023-08-17 |
0.2390 USDT |
3,014,717.1591 |
0.2464 USDT |
0.2251 USDT |
0.2511 USDT |
0.2269 USDT |
| 2023-08-16 |
0.2592 USDT |
5,795,487.4321 |
0.2614 USDT |
0.2408 USDT |
0.2828 USDT |
0.2430 USDT |
| 2023-08-15 |
0.2654 USDT |
2,822,434.9392 |
0.2828 USDT |
0.2452 USDT |
0.2838 USDT |
0.2623 USDT |
| 2023-08-14 |
0.2828 USDT |
1,425,904.8603 |
0.2850 USDT |
0.2766 USDT |
0.2866 USDT |
0.2818 USDT |
| 2023-08-13 |
0.2862 USDT |
910,851.2990 |
0.2863 USDT |
0.2839 USDT |
0.2886 USDT |
0.2871 USDT |
| 2023-08-12 |
0.2872 USDT |
340,958.6041 |
0.2860 USDT |
0.2855 USDT |
0.2886 USDT |
0.2861 USDT |
| 2023-08-11 |
0.2851 USDT |
385,562.4237 |
0.2852 USDT |
0.2829 USDT |
0.2878 USDT |
0.2846 USDT |
| 2023-08-10 |
0.2865 USDT |
731,322.4205 |
0.2871 USDT |
0.2842 USDT |
0.2892 USDT |
0.2852 USDT |
| 2023-08-09 |
0.2862 USDT |
2,050,023.7026 |
0.2890 USDT |
0.2829 USDT |
0.2914 USDT |
0.2858 USDT |
| 2023-08-08 |
0.2901 USDT |
3,120,740.0997 |
0.2892 USDT |
0.2770 USDT |
0.3017 USDT |
0.2884 USDT |
| 2023-08-07 |
0.2880 USDT |
2,123,509.3049 |
0.3012 USDT |
0.2721 USDT |
0.3051 USDT |
0.2883 USDT |
| 2023-08-06 |
0.3013 USDT |
1,578,143.0550 |
0.2958 USDT |
0.2957 USDT |
0.3070 USDT |
0.3017 USDT |
| 2023-08-05 |
0.2946 USDT |
885,189.5471 |
0.2965 USDT |
0.2922 USDT |
0.2974 USDT |
0.2956 USDT |
| 2023-08-04 |
0.2957 USDT |
812,866.3125 |
0.2940 USDT |
0.2925 USDT |
0.2996 USDT |
0.2952 USDT |
| 2023-08-03 |
0.2977 USDT |
811,011.6835 |
0.2971 USDT |
0.2956 USDT |
0.3010 USDT |
0.2963 USDT |
| 2023-08-02 |
0.2998 USDT |
1,502,470.5263 |
0.3063 USDT |
0.2934 USDT |
0.3069 USDT |
0.2972 USDT |
| 2023-08-01 |
0.2974 USDT |
938,630.1310 |
0.3018 USDT |
0.2905 USDT |
0.3050 USDT |
0.3012 USDT |
| 2023-07-31 |
0.3027 USDT |
480,547.2742 |
0.3028 USDT |
0.2980 USDT |
0.3066 USDT |
0.2980 USDT |
| 2023-07-30 |
0.3068 USDT |
1,056,978.3243 |
0.3087 USDT |
0.2938 USDT |
0.3168 USDT |
0.3009 USDT |
| 2023-07-29 |
0.3067 USDT |
587,437.5024 |
0.3071 USDT |
0.3048 USDT |
0.3093 USDT |
0.3079 USDT |
| 2023-07-28 |
0.3059 USDT |
558,997.1759 |
0.3042 USDT |
0.3020 USDT |
0.3096 USDT |
0.3067 USDT |
| 2023-07-27 |
0.3049 USDT |
801,428.4070 |
0.3047 USDT |
0.2993 USDT |
0.3084 USDT |
0.3049 USDT |
| 2023-07-26 |
0.3005 USDT |
762,422.9711 |
0.3032 USDT |
0.2934 USDT |
0.3084 USDT |
0.3040 USDT |
| 2023-07-25 |
0.3041 USDT |
906,824.7989 |
0.3070 USDT |
0.2995 USDT |
0.3085 USDT |
0.3028 USDT |
| 2023-07-24 |
0.3116 USDT |
2,370,200.7117 |
0.3313 USDT |
0.2896 USDT |
0.3315 USDT |
0.3063 USDT |