Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1966 USDT |
769,150.3727 |
0.1973 USDT |
0.1892 USDT |
0.2034 USDT |
0.1910 USDT |
| 2025-01-23 |
0.1944 USDT |
654,326.0808 |
0.1959 USDT |
0.1910 USDT |
0.1995 USDT |
0.1970 USDT |
| 2025-01-22 |
0.2044 USDT |
751,058.9331 |
0.2046 USDT |
0.2000 USDT |
0.2085 USDT |
0.2012 USDT |
| 2025-01-21 |
0.1977 USDT |
1,947,031.2955 |
0.1997 USDT |
0.1891 USDT |
0.2108 USDT |
0.2053 USDT |
| 2025-01-20 |
0.2014 USDT |
6,922,714.5814 |
0.1969 USDT |
0.1895 USDT |
0.2150 USDT |
0.2028 USDT |
| 2025-01-19 |
0.2109 USDT |
3,249,028.4204 |
0.2206 USDT |
0.1993 USDT |
0.2252 USDT |
0.2110 USDT |
| 2025-01-18 |
0.2255 USDT |
1,894,440.7440 |
0.2384 USDT |
0.2163 USDT |
0.2422 USDT |
0.2181 USDT |
| 2025-01-17 |
0.2323 USDT |
1,925,979.9661 |
0.2243 USDT |
0.2240 USDT |
0.2386 USDT |
0.2324 USDT |
| 2025-01-16 |
0.2251 USDT |
1,054,276.3605 |
0.2313 USDT |
0.2200 USDT |
0.2314 USDT |
0.2275 USDT |
| 2025-01-15 |
0.2161 USDT |
1,134,846.4337 |
0.2159 USDT |
0.2066 USDT |
0.2276 USDT |
0.2222 USDT |
| 2025-01-14 |
0.2118 USDT |
801,387.8253 |
0.2085 USDT |
0.2066 USDT |
0.2163 USDT |
0.2140 USDT |
| 2025-01-13 |
0.2078 USDT |
1,294,561.2432 |
0.2232 USDT |
0.1953 USDT |
0.2292 USDT |
0.1990 USDT |
| 2025-01-12 |
0.2265 USDT |
215,966.3815 |
0.2288 USDT |
0.2235 USDT |
0.2297 USDT |
0.2267 USDT |
| 2025-01-11 |
0.2276 USDT |
394,375.2286 |
0.2293 USDT |
0.2252 USDT |
0.2331 USDT |
0.2304 USDT |
| 2025-01-10 |
0.2275 USDT |
1,303,241.5861 |
0.2253 USDT |
0.2216 USDT |
0.2326 USDT |
0.2305 USDT |
| 2025-01-09 |
0.2327 USDT |
737,016.9918 |
0.2341 USDT |
0.2255 USDT |
0.2380 USDT |
0.2296 USDT |
| 2025-01-08 |
0.2390 USDT |
618,722.9431 |
0.2464 USDT |
0.2329 USDT |
0.2480 USDT |
0.2370 USDT |
| 2025-01-07 |
0.2657 USDT |
1,814,132.9027 |
0.2739 USDT |
0.2512 USDT |
0.2771 USDT |
0.2528 USDT |
| 2025-01-06 |
0.2742 USDT |
900,060.3905 |
0.2716 USDT |
0.2666 USDT |
0.2822 USDT |
0.2809 USDT |
| 2025-01-05 |
0.2717 USDT |
391,634.1592 |
0.2743 USDT |
0.2685 USDT |
0.2751 USDT |
0.2707 USDT |
| 2025-01-04 |
0.2743 USDT |
836,979.6885 |
0.2761 USDT |
0.2702 USDT |
0.2807 USDT |
0.2739 USDT |
| 2025-01-03 |
0.2649 USDT |
1,082,264.1094 |
0.2584 USDT |
0.2533 USDT |
0.2778 USDT |
0.2756 USDT |
| 2025-01-02 |
0.2567 USDT |
800,573.9568 |
0.2501 USDT |
0.2484 USDT |
0.2625 USDT |
0.2563 USDT |
| 2025-01-01 |
0.2427 USDT |
639,296.1654 |
0.2402 USDT |
0.2354 USDT |
0.2515 USDT |
0.2499 USDT |
| 2024-12-31 |
0.2451 USDT |
1,056,350.7229 |
0.2471 USDT |
0.2391 USDT |
0.2517 USDT |
0.2416 USDT |
| 2024-12-30 |
0.2488 USDT |
754,244.7950 |
0.2481 USDT |
0.2393 USDT |
0.2563 USDT |
0.2547 USDT |
| 2024-12-29 |
0.2571 USDT |
733,345.6145 |
0.2613 USDT |
0.2506 USDT |
0.2613 USDT |
0.2506 USDT |
| 2024-12-28 |
0.2558 USDT |
1,103,578.6271 |
0.2498 USDT |
0.2497 USDT |
0.2625 USDT |
0.2603 USDT |
| 2024-12-27 |
0.2528 USDT |
970,792.0280 |
0.2471 USDT |
0.2429 USDT |
0.2623 USDT |
0.2478 USDT |
| 2024-12-26 |
0.2540 USDT |
1,568,266.7949 |
0.2695 USDT |
0.2431 USDT |
0.2717 USDT |
0.2471 USDT |
| 2024-12-25 |
0.2742 USDT |
1,614,533.0269 |
0.2785 USDT |
0.2668 USDT |
0.2803 USDT |
0.2677 USDT |
| 2024-12-24 |
0.2704 USDT |
1,528,220.7304 |
0.2677 USDT |
0.2606 USDT |
0.2825 USDT |
0.2757 USDT |
| 2024-12-23 |
0.2566 USDT |
2,529,096.0448 |
0.2553 USDT |
0.2483 USDT |
0.2658 USDT |
0.2566 USDT |
| 2024-12-22 |
0.2565 USDT |
2,030,816.0870 |
0.2558 USDT |
0.2481 USDT |
0.2645 USDT |
0.2547 USDT |
| 2024-12-21 |
0.2712 USDT |
3,126,438.6952 |
0.2721 USDT |
0.2510 USDT |
0.2908 USDT |
0.2554 USDT |
| 2024-12-20 |
0.2551 USDT |
7,393,254.1415 |
0.2689 USDT |
0.2338 USDT |
0.2836 USDT |
0.2731 USDT |
| 2024-12-19 |
0.2809 USDT |
7,984,538.3188 |
0.2936 USDT |
0.2600 USDT |
0.3077 USDT |
0.2738 USDT |
| 2024-12-18 |
0.3119 USDT |
5,982,019.5949 |
0.3357 USDT |
0.2832 USDT |
0.3366 USDT |
0.2980 USDT |
| 2024-12-17 |
0.3537 USDT |
5,323,290.6008 |
0.3660 USDT |
0.3413 USDT |
0.3660 USDT |
0.3413 USDT |
| 2024-12-16 |
0.3746 USDT |
3,026,644.7047 |
0.3931 USDT |
0.3620 USDT |
0.3978 USDT |
0.3685 USDT |
| 2024-12-15 |
0.3882 USDT |
2,767,924.1003 |
0.3931 USDT |
0.3738 USDT |
0.4148 USDT |
0.4003 USDT |
| 2024-12-14 |
0.4143 USDT |
8,638,183.6473 |
0.3838 USDT |
0.3812 USDT |
0.4413 USDT |
0.3904 USDT |
| 2024-12-13 |
0.3816 USDT |
3,829,754.9801 |
0.3915 USDT |
0.3725 USDT |
0.3957 USDT |
0.3794 USDT |
| 2024-12-12 |
0.3739 USDT |
7,950,327.9033 |
0.3587 USDT |
0.3561 USDT |
0.3929 USDT |
0.3906 USDT |
| 2024-12-11 |
0.3424 USDT |
3,671,818.8413 |
0.3377 USDT |
0.3190 USDT |
0.3651 USDT |
0.3586 USDT |
| 2024-12-10 |
0.3396 USDT |
8,778,987.9665 |
0.3474 USDT |
0.3086 USDT |
0.3668 USDT |
0.3431 USDT |
| 2024-12-09 |
0.3827 USDT |
3,677,027.7026 |
0.4138 USDT |
0.3642 USDT |
0.4138 USDT |
0.3711 USDT |
| 2024-12-08 |
0.4079 USDT |
1,448,872.2775 |
0.4207 USDT |
0.3984 USDT |
0.4220 USDT |
0.4130 USDT |
| 2024-12-07 |
0.4237 USDT |
1,596,888.2235 |
0.4369 USDT |
0.4148 USDT |
0.4384 USDT |
0.4234 USDT |
| 2024-12-06 |
0.4278 USDT |
4,850,677.1282 |
0.4174 USDT |
0.4002 USDT |
0.4560 USDT |
0.4457 USDT |