Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4217 USDT |
5,141,256.0627 |
0.4162 USDT |
0.3956 USDT |
0.4430 USDT |
0.4346 USDT |
| 2024-12-04 |
0.4235 USDT |
11,037,100.4326 |
0.3983 USDT |
0.3944 USDT |
0.4419 USDT |
0.4291 USDT |
| 2024-12-03 |
0.3796 USDT |
8,856,757.8592 |
0.3966 USDT |
0.3507 USDT |
0.4094 USDT |
0.3699 USDT |
| 2024-12-02 |
0.3779 USDT |
8,671,444.7795 |
0.3887 USDT |
0.3493 USDT |
0.4011 USDT |
0.3890 USDT |
| 2024-12-01 |
0.3793 USDT |
9,296,799.8849 |
0.3696 USDT |
0.3495 USDT |
0.4150 USDT |
0.3957 USDT |
| 2024-11-30 |
0.3583 USDT |
8,927,283.6917 |
0.3281 USDT |
0.3227 USDT |
0.3828 USDT |
0.3762 USDT |
| 2024-11-29 |
0.3196 USDT |
2,086,652.9844 |
0.3175 USDT |
0.3105 USDT |
0.3299 USDT |
0.3291 USDT |
| 2024-11-28 |
0.3168 USDT |
2,300,146.0717 |
0.3271 USDT |
0.3076 USDT |
0.3293 USDT |
0.3177 USDT |
| 2024-11-27 |
0.3108 USDT |
3,942,239.0555 |
0.3134 USDT |
0.3007 USDT |
0.3246 USDT |
0.3207 USDT |
| 2024-11-26 |
0.3126 USDT |
4,483,538.9876 |
0.3279 USDT |
0.2943 USDT |
0.3348 USDT |
0.2970 USDT |
| 2024-11-25 |
0.3334 USDT |
9,357,977.6300 |
0.3343 USDT |
0.3102 USDT |
0.3619 USDT |
0.3311 USDT |
| 2024-11-24 |
0.3029 USDT |
7,586,859.8167 |
0.2862 USDT |
0.2777 USDT |
0.3212 USDT |
0.3018 USDT |
| 2024-11-23 |
0.2835 USDT |
6,550,966.4684 |
0.2637 USDT |
0.2605 USDT |
0.3109 USDT |
0.2891 USDT |
| 2024-11-22 |
0.2517 USDT |
2,564,549.9569 |
0.2507 USDT |
0.2434 USDT |
0.2576 USDT |
0.2531 USDT |
| 2024-11-21 |
0.2450 USDT |
2,272,838.3999 |
0.2373 USDT |
0.2292 USDT |
0.2570 USDT |
0.2533 USDT |
| 2024-11-20 |
0.2456 USDT |
955,664.3239 |
0.2525 USDT |
0.2386 USDT |
0.2525 USDT |
0.2412 USDT |
| 2024-11-19 |
0.2551 USDT |
1,899,879.0484 |
0.2615 USDT |
0.2464 USDT |
0.2658 USDT |
0.2514 USDT |
| 2024-11-18 |
0.2541 USDT |
2,969,583.3850 |
0.2449 USDT |
0.2433 USDT |
0.2623 USDT |
0.2545 USDT |
| 2024-11-17 |
0.2545 USDT |
1,969,327.8518 |
0.2635 USDT |
0.2465 USDT |
0.2668 USDT |
0.2496 USDT |
| 2024-11-16 |
0.2526 USDT |
2,465,647.6534 |
0.2375 USDT |
0.2361 USDT |
0.2615 USDT |
0.2602 USDT |
| 2024-11-15 |
0.2263 USDT |
1,089,156.2246 |
0.2264 USDT |
0.2179 USDT |
0.2339 USDT |
0.2287 USDT |
| 2024-11-14 |
0.2373 USDT |
2,989,282.7923 |
0.2382 USDT |
0.2249 USDT |
0.2485 USDT |
0.2317 USDT |
| 2024-11-13 |
0.2410 USDT |
3,819,337.9548 |
0.2564 USDT |
0.2308 USDT |
0.2588 USDT |
0.2450 USDT |
| 2024-11-12 |
0.2619 USDT |
6,147,863.2954 |
0.2763 USDT |
0.2417 USDT |
0.2799 USDT |
0.2582 USDT |
| 2024-11-11 |
0.2649 USDT |
8,451,926.2165 |
0.2415 USDT |
0.2340 USDT |
0.3073 USDT |
0.2789 USDT |
| 2024-11-10 |
0.2393 USDT |
3,048,072.4911 |
0.2323 USDT |
0.2249 USDT |
0.2478 USDT |
0.2447 USDT |
| 2024-11-09 |
0.2234 USDT |
1,482,267.0038 |
0.2180 USDT |
0.2165 USDT |
0.2280 USDT |
0.2275 USDT |
| 2024-11-08 |
0.2170 USDT |
1,706,356.2119 |
0.2206 USDT |
0.2097 USDT |
0.2274 USDT |
0.2174 USDT |
| 2024-11-07 |
0.2206 USDT |
2,713,522.8578 |
0.2203 USDT |
0.2109 USDT |
0.2293 USDT |
0.2196 USDT |
| 2024-11-06 |
0.2106 USDT |
2,964,806.4675 |
0.1980 USDT |
0.1980 USDT |
0.2152 USDT |
0.2140 USDT |
| 2024-11-05 |
0.1943 USDT |
1,080,770.2278 |
0.1832 USDT |
0.1819 USDT |
0.2014 USDT |
0.1977 USDT |
| 2024-11-04 |
0.1896 USDT |
1,646,691.8905 |
0.1921 USDT |
0.1847 USDT |
0.1962 USDT |
0.1880 USDT |
| 2024-11-03 |
0.1908 USDT |
2,164,216.8261 |
0.2034 USDT |
0.1826 USDT |
0.2044 USDT |
0.1914 USDT |
| 2024-11-02 |
0.2085 USDT |
695,935.9688 |
0.2128 USDT |
0.2027 USDT |
0.2153 USDT |
0.2047 USDT |
| 2024-11-01 |
0.2169 USDT |
1,200,582.0601 |
0.2175 USDT |
0.2113 USDT |
0.2241 USDT |
0.2158 USDT |
| 2024-10-31 |
0.2252 USDT |
1,923,208.1867 |
0.2356 USDT |
0.2161 USDT |
0.2360 USDT |
0.2169 USDT |
| 2024-10-30 |
0.2390 USDT |
2,482,072.3130 |
0.2358 USDT |
0.2317 USDT |
0.2469 USDT |
0.2362 USDT |
| 2024-10-29 |
0.2312 USDT |
2,541,345.3857 |
0.2248 USDT |
0.2232 USDT |
0.2376 USDT |
0.2352 USDT |
| 2024-10-28 |
0.2188 USDT |
2,263,744.0459 |
0.2290 USDT |
0.2106 USDT |
0.2296 USDT |
0.2208 USDT |
| 2024-10-27 |
0.2268 USDT |
666,111.9632 |
0.2244 USDT |
0.2218 USDT |
0.2330 USDT |
0.2322 USDT |
| 2024-10-26 |
0.2249 USDT |
1,135,122.1657 |
0.2250 USDT |
0.2181 USDT |
0.2311 USDT |
0.2236 USDT |
| 2024-10-25 |
0.2420 USDT |
1,562,182.0282 |
0.2526 USDT |
0.2334 USDT |
0.2527 USDT |
0.2396 USDT |
| 2024-10-24 |
0.2509 USDT |
1,201,312.5853 |
0.2527 USDT |
0.2456 USDT |
0.2568 USDT |
0.2516 USDT |
| 2024-10-23 |
0.2500 USDT |
1,509,058.6451 |
0.2640 USDT |
0.2406 USDT |
0.2640 USDT |
0.2469 USDT |
| 2024-10-22 |
0.2630 USDT |
1,335,205.2695 |
0.2650 USDT |
0.2565 USDT |
0.2731 USDT |
0.2625 USDT |
| 2024-10-21 |
0.2729 USDT |
2,438,026.5850 |
0.2851 USDT |
0.2644 USDT |
0.2851 USDT |
0.2675 USDT |
| 2024-10-20 |
0.2705 USDT |
6,782,703.2543 |
0.2424 USDT |
0.2376 USDT |
0.2905 USDT |
0.2867 USDT |
| 2024-10-19 |
0.2450 USDT |
485,709.8373 |
0.2472 USDT |
0.2386 USDT |
0.2494 USDT |
0.2403 USDT |
| 2024-10-18 |
0.2438 USDT |
1,176,363.4277 |
0.2454 USDT |
0.2385 USDT |
0.2479 USDT |
0.2465 USDT |
| 2024-10-17 |
0.2450 USDT |
1,975,393.6590 |
0.2411 USDT |
0.2373 USDT |
0.2537 USDT |
0.2446 USDT |