Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0832 USDT |
1,268,071.8557 |
0.0824 USDT |
0.0810 USDT |
0.0908 USDT |
0.0868 USDT |
| 2025-08-11 |
0.0872 USDT |
321,861.5761 |
0.0875 USDT |
0.0838 USDT |
0.0907 USDT |
0.0851 USDT |
| 2025-08-10 |
0.0885 USDT |
678,551.8465 |
0.0899 USDT |
0.0859 USDT |
0.0916 USDT |
0.0883 USDT |
| 2025-08-09 |
0.0893 USDT |
458,175.9256 |
0.0866 USDT |
0.0858 USDT |
0.0913 USDT |
0.0897 USDT |
| 2025-08-08 |
0.0854 USDT |
616,362.6871 |
0.0856 USDT |
0.0838 USDT |
0.0870 USDT |
0.0867 USDT |
| 2025-08-07 |
0.0825 USDT |
473,375.9339 |
0.0811 USDT |
0.0802 USDT |
0.0856 USDT |
0.0856 USDT |
| 2025-08-06 |
0.0803 USDT |
610,062.0703 |
0.0804 USDT |
0.0786 USDT |
0.0827 USDT |
0.0811 USDT |
| 2025-08-05 |
0.0819 USDT |
992,329.5146 |
0.0863 USDT |
0.0788 USDT |
0.0866 USDT |
0.0808 USDT |
| 2025-08-04 |
0.0837 USDT |
383,735.7182 |
0.0825 USDT |
0.0825 USDT |
0.0865 USDT |
0.0847 USDT |
| 2025-08-03 |
0.0825 USDT |
273,790.4056 |
0.0809 USDT |
0.0797 USDT |
0.0840 USDT |
0.0825 USDT |
| 2025-08-02 |
0.0822 USDT |
579,657.4997 |
0.0839 USDT |
0.0790 USDT |
0.0850 USDT |
0.0809 USDT |
| 2025-08-01 |
0.0843 USDT |
1,138,503.7050 |
0.0864 USDT |
0.0813 USDT |
0.0866 USDT |
0.0836 USDT |
| 2025-07-31 |
0.0921 USDT |
849,212.8873 |
0.0933 USDT |
0.0870 USDT |
0.0952 USDT |
0.0874 USDT |
| 2025-07-30 |
0.0927 USDT |
796,687.8662 |
0.0965 USDT |
0.0889 USDT |
0.0970 USDT |
0.0915 USDT |
| 2025-07-29 |
0.0975 USDT |
783,222.9318 |
0.0987 USDT |
0.0944 USDT |
0.1014 USDT |
0.0962 USDT |
| 2025-07-28 |
0.1036 USDT |
650,329.8919 |
0.1074 USDT |
0.0976 USDT |
0.1092 USDT |
0.0980 USDT |
| 2025-07-27 |
0.1080 USDT |
731,586.0221 |
0.1039 USDT |
0.1038 USDT |
0.1108 USDT |
0.1064 USDT |
| 2025-07-26 |
0.1045 USDT |
462,528.7329 |
0.1043 USDT |
0.1028 USDT |
0.1062 USDT |
0.1049 USDT |
| 2025-07-25 |
0.0999 USDT |
1,229,270.9733 |
0.0962 USDT |
0.0944 USDT |
0.1046 USDT |
0.1039 USDT |
| 2025-07-24 |
0.0995 USDT |
1,090,381.1633 |
0.1021 USDT |
0.0947 USDT |
0.1039 USDT |
0.0996 USDT |
| 2025-07-23 |
0.1054 USDT |
1,230,680.4253 |
0.1091 USDT |
0.1005 USDT |
0.1102 USDT |
0.1007 USDT |
| 2025-07-22 |
0.1072 USDT |
1,554,351.8972 |
0.1121 USDT |
0.1046 USDT |
0.1126 USDT |
0.1070 USDT |
| 2025-07-21 |
0.1179 USDT |
6,510,896.5257 |
0.1034 USDT |
0.1011 USDT |
0.1302 USDT |
0.1114 USDT |
| 2025-07-20 |
0.1018 USDT |
1,907,386.2394 |
0.0907 USDT |
0.0903 USDT |
0.1079 USDT |
0.1022 USDT |
| 2025-07-19 |
0.0895 USDT |
403,982.3864 |
0.0894 USDT |
0.0870 USDT |
0.0915 USDT |
0.0906 USDT |
| 2025-07-18 |
0.0921 USDT |
570,418.8599 |
0.0907 USDT |
0.0877 USDT |
0.0960 USDT |
0.0888 USDT |
| 2025-07-17 |
0.0899 USDT |
274,564.7251 |
0.0897 USDT |
0.0868 USDT |
0.0919 USDT |
0.0901 USDT |
| 2025-07-16 |
0.0906 USDT |
311,733.5440 |
0.0899 USDT |
0.0879 USDT |
0.0927 USDT |
0.0910 USDT |
| 2025-07-15 |
0.0848 USDT |
233,480.6519 |
0.0863 USDT |
0.0835 USDT |
0.0871 USDT |
0.0858 USDT |
| 2025-07-14 |
0.0887 USDT |
585,626.0798 |
0.0866 USDT |
0.0864 USDT |
0.0914 USDT |
0.0889 USDT |
| 2025-07-13 |
0.0890 USDT |
1,147,374.8322 |
0.0862 USDT |
0.0855 USDT |
0.0915 USDT |
0.0887 USDT |
| 2025-07-12 |
0.0840 USDT |
545,510.9793 |
0.0827 USDT |
0.0811 USDT |
0.0859 USDT |
0.0818 USDT |
| 2025-07-11 |
0.0832 USDT |
420,762.3169 |
0.0814 USDT |
0.0799 USDT |
0.0855 USDT |
0.0835 USDT |
| 2025-07-10 |
0.0754 USDT |
101,064.9957 |
0.0759 USDT |
0.0748 USDT |
0.0761 USDT |
0.0754 USDT |
| 2025-07-09 |
0.0717 USDT |
231,725.6783 |
0.0708 USDT |
0.0698 USDT |
0.0735 USDT |
0.0734 USDT |
| 2025-07-08 |
0.0695 USDT |
145,331.3967 |
0.0694 USDT |
0.0681 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-07-07 |
0.0702 USDT |
53,159.6172 |
0.0703 USDT |
0.0695 USDT |
0.0712 USDT |
0.0695 USDT |
| 2025-07-06 |
0.0690 USDT |
119,099.2377 |
0.0691 USDT |
0.0682 USDT |
0.0707 USDT |
0.0703 USDT |
| 2025-07-05 |
0.0698 USDT |
259,249.8899 |
0.0700 USDT |
0.0679 USDT |
0.0705 USDT |
0.0679 USDT |
| 2025-07-04 |
0.0714 USDT |
127,367.5089 |
0.0733 USDT |
0.0694 USDT |
0.0741 USDT |
0.0699 USDT |
| 2025-07-03 |
0.0738 USDT |
220,329.5148 |
0.0738 USDT |
0.0723 USDT |
0.0752 USDT |
0.0734 USDT |
| 2025-07-02 |
0.0698 USDT |
234,634.7726 |
0.0679 USDT |
0.0679 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-07-01 |
0.0696 USDT |
76,289.4122 |
0.0711 USDT |
0.0687 USDT |
0.0711 USDT |
0.0694 USDT |
| 2025-06-30 |
0.0730 USDT |
246,867.3278 |
0.0748 USDT |
0.0707 USDT |
0.0759 USDT |
0.0712 USDT |
| 2025-06-29 |
0.0722 USDT |
204,950.9486 |
0.0727 USDT |
0.0714 USDT |
0.0732 USDT |
0.0716 USDT |
| 2025-06-28 |
0.0707 USDT |
143,670.7404 |
0.0701 USDT |
0.0690 USDT |
0.0728 USDT |
0.0727 USDT |
| 2025-06-27 |
0.0699 USDT |
157,321.5905 |
0.0695 USDT |
0.0688 USDT |
0.0714 USDT |
0.0707 USDT |
| 2025-06-26 |
0.0710 USDT |
140,793.7231 |
0.0715 USDT |
0.0692 USDT |
0.0734 USDT |
0.0698 USDT |
| 2025-06-25 |
0.0733 USDT |
105,639.7927 |
0.0752 USDT |
0.0721 USDT |
0.0754 USDT |
0.0738 USDT |
| 2025-06-24 |
0.0750 USDT |
211,787.4221 |
0.0731 USDT |
0.0731 USDT |
0.0755 USDT |
0.0745 USDT |