Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0766 USDT |
173,352.9683 |
0.0740 USDT |
0.0735 USDT |
0.0779 USDT |
0.0765 USDT |
| 2025-09-30 |
0.0732 USDT |
439,112.6461 |
0.0734 USDT |
0.0708 USDT |
0.0760 USDT |
0.0742 USDT |
| 2025-09-29 |
0.0750 USDT |
453,652.0411 |
0.0740 USDT |
0.0718 USDT |
0.0765 USDT |
0.0746 USDT |
| 2025-09-28 |
0.0713 USDT |
53,451.9438 |
0.0723 USDT |
0.0699 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-09-27 |
0.0726 USDT |
77,325.1718 |
0.0733 USDT |
0.0717 USDT |
0.0733 USDT |
0.0720 USDT |
| 2025-09-26 |
0.0720 USDT |
851,346.0307 |
0.0714 USDT |
0.0705 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-09-25 |
0.0733 USDT |
1,190,842.6448 |
0.0765 USDT |
0.0701 USDT |
0.0766 USDT |
0.0716 USDT |
| 2025-09-24 |
0.0764 USDT |
362,049.3064 |
0.0758 USDT |
0.0740 USDT |
0.0785 USDT |
0.0775 USDT |
| 2025-09-23 |
0.0756 USDT |
356,949.9928 |
0.0758 USDT |
0.0736 USDT |
0.0771 USDT |
0.0752 USDT |
| 2025-09-22 |
0.0768 USDT |
2,051,110.0484 |
0.0838 USDT |
0.0738 USDT |
0.0838 USDT |
0.0752 USDT |
| 2025-09-21 |
0.0849 USDT |
162,709.5997 |
0.0856 USDT |
0.0835 USDT |
0.0868 USDT |
0.0844 USDT |
| 2025-09-20 |
0.0864 USDT |
149,652.1304 |
0.0841 USDT |
0.0838 USDT |
0.0873 USDT |
0.0868 USDT |
| 2025-09-19 |
0.0873 USDT |
344,340.3297 |
0.0898 USDT |
0.0840 USDT |
0.0906 USDT |
0.0845 USDT |
| 2025-09-18 |
0.0887 USDT |
316,300.1052 |
0.0877 USDT |
0.0859 USDT |
0.0909 USDT |
0.0901 USDT |
| 2025-09-17 |
0.0840 USDT |
598,829.4562 |
0.0850 USDT |
0.0823 USDT |
0.0873 USDT |
0.0863 USDT |
| 2025-09-16 |
0.0840 USDT |
252,483.6920 |
0.0826 USDT |
0.0814 USDT |
0.0864 USDT |
0.0850 USDT |
| 2025-09-15 |
0.0828 USDT |
537,610.9947 |
0.0853 USDT |
0.0807 USDT |
0.0867 USDT |
0.0807 USDT |
| 2025-09-14 |
0.0857 USDT |
328,709.8042 |
0.0886 USDT |
0.0838 USDT |
0.0886 USDT |
0.0848 USDT |
| 2025-09-13 |
0.0886 USDT |
641,095.4422 |
0.0857 USDT |
0.0857 USDT |
0.0899 USDT |
0.0883 USDT |
| 2025-09-12 |
0.0852 USDT |
218,757.2644 |
0.0853 USDT |
0.0835 USDT |
0.0863 USDT |
0.0851 USDT |
| 2025-09-11 |
0.0849 USDT |
1,004,985.9022 |
0.0837 USDT |
0.0824 USDT |
0.0876 USDT |
0.0854 USDT |
| 2025-09-10 |
0.0846 USDT |
1,319,488.9786 |
0.0805 USDT |
0.0799 USDT |
0.0867 USDT |
0.0826 USDT |
| 2025-09-09 |
0.0806 USDT |
436,721.9294 |
0.0798 USDT |
0.0785 USDT |
0.0823 USDT |
0.0793 USDT |
| 2025-09-08 |
0.0785 USDT |
211,916.6182 |
0.0770 USDT |
0.0768 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-09-07 |
0.0767 USDT |
35,509.5744 |
0.0755 USDT |
0.0755 USDT |
0.0774 USDT |
0.0767 USDT |
| 2025-09-06 |
0.0753 USDT |
22,758.9588 |
0.0763 USDT |
0.0749 USDT |
0.0772 USDT |
0.0758 USDT |
| 2025-09-05 |
0.0761 USDT |
280,513.3837 |
0.0739 USDT |
0.0739 USDT |
0.0774 USDT |
0.0746 USDT |
| 2025-09-04 |
0.0743 USDT |
131,660.7672 |
0.0769 USDT |
0.0729 USDT |
0.0769 USDT |
0.0729 USDT |
| 2025-09-03 |
0.0756 USDT |
33,751.0490 |
0.0761 USDT |
0.0752 USDT |
0.0766 USDT |
0.0762 USDT |
| 2025-09-02 |
0.0750 USDT |
245,841.8040 |
0.0734 USDT |
0.0734 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-09-01 |
0.0759 USDT |
211,280.7952 |
0.0756 USDT |
0.0743 USDT |
0.0782 USDT |
0.0749 USDT |
| 2025-08-31 |
0.0782 USDT |
150,305.4901 |
0.0770 USDT |
0.0770 USDT |
0.0794 USDT |
0.0778 USDT |
| 2025-08-30 |
0.0761 USDT |
189,819.2909 |
0.0758 USDT |
0.0748 USDT |
0.0775 USDT |
0.0757 USDT |
| 2025-08-29 |
0.0781 USDT |
1,708,422.1457 |
0.0814 USDT |
0.0754 USDT |
0.0817 USDT |
0.0765 USDT |
| 2025-08-28 |
0.0788 USDT |
1,269,198.2361 |
0.0746 USDT |
0.0744 USDT |
0.0807 USDT |
0.0801 USDT |
| 2025-08-27 |
0.0755 USDT |
150,765.7882 |
0.0752 USDT |
0.0746 USDT |
0.0764 USDT |
0.0755 USDT |
| 2025-08-26 |
0.0737 USDT |
250,478.3245 |
0.0718 USDT |
0.0714 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-08-25 |
0.0744 USDT |
697,274.1656 |
0.0792 USDT |
0.0708 USDT |
0.0802 USDT |
0.0721 USDT |
| 2025-08-24 |
0.0793 USDT |
125,259.6183 |
0.0818 USDT |
0.0777 USDT |
0.0818 USDT |
0.0792 USDT |
| 2025-08-23 |
0.0813 USDT |
214,511.7911 |
0.0831 USDT |
0.0806 USDT |
0.0831 USDT |
0.0815 USDT |
| 2025-08-22 |
0.0769 USDT |
904,251.4590 |
0.0765 USDT |
0.0731 USDT |
0.0833 USDT |
0.0828 USDT |
| 2025-08-21 |
0.0777 USDT |
135,709.2612 |
0.0790 USDT |
0.0755 USDT |
0.0794 USDT |
0.0765 USDT |
| 2025-08-20 |
0.0770 USDT |
334,670.7805 |
0.0752 USDT |
0.0751 USDT |
0.0793 USDT |
0.0788 USDT |
| 2025-08-19 |
0.0775 USDT |
278,643.0583 |
0.0781 USDT |
0.0761 USDT |
0.0793 USDT |
0.0774 USDT |
| 2025-08-18 |
0.0793 USDT |
383,045.0804 |
0.0819 USDT |
0.0773 USDT |
0.0819 USDT |
0.0789 USDT |
| 2025-08-17 |
0.0840 USDT |
125,355.5570 |
0.0833 USDT |
0.0826 USDT |
0.0854 USDT |
0.0844 USDT |
| 2025-08-16 |
0.0809 USDT |
196,515.7633 |
0.0791 USDT |
0.0791 USDT |
0.0831 USDT |
0.0823 USDT |
| 2025-08-15 |
0.0803 USDT |
623,219.6322 |
0.0811 USDT |
0.0771 USDT |
0.0834 USDT |
0.0788 USDT |
| 2025-08-14 |
0.0840 USDT |
1,221,787.7856 |
0.0907 USDT |
0.0807 USDT |
0.0915 USDT |
0.0814 USDT |
| 2025-08-13 |
0.0887 USDT |
382,838.3491 |
0.0879 USDT |
0.0868 USDT |
0.0906 USDT |
0.0899 USDT |