Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5188 USDT |
9,423,566.6437 |
0.5162 USDT |
0.4898 USDT |
0.5478 USDT |
0.5152 USDT |
| 2023-12-19 |
0.4965 USDT |
10,929,046.2420 |
0.4528 USDT |
0.4460 USDT |
0.5437 USDT |
0.5191 USDT |
| 2023-12-18 |
0.4242 USDT |
4,483,190.5673 |
0.4539 USDT |
0.3964 USDT |
0.4628 USDT |
0.4400 USDT |
| 2023-12-17 |
0.4560 USDT |
3,460,052.3052 |
0.4476 USDT |
0.4354 USDT |
0.4789 USDT |
0.4542 USDT |
| 2023-12-16 |
0.4521 USDT |
2,580,862.2822 |
0.4344 USDT |
0.4262 USDT |
0.4645 USDT |
0.4487 USDT |
| 2023-12-15 |
0.4533 USDT |
1,718,305.2488 |
0.4727 USDT |
0.4400 USDT |
0.4727 USDT |
0.4456 USDT |
| 2023-12-14 |
0.4597 USDT |
3,194,245.4249 |
0.4634 USDT |
0.4335 USDT |
0.4772 USDT |
0.4716 USDT |
| 2023-12-13 |
0.4457 USDT |
3,489,194.1226 |
0.4627 USDT |
0.4260 USDT |
0.4700 USDT |
0.4632 USDT |
| 2023-12-12 |
0.4694 USDT |
3,602,064.4413 |
0.4780 USDT |
0.4512 USDT |
0.4890 USDT |
0.4641 USDT |
| 2023-12-11 |
0.4793 USDT |
6,208,893.2571 |
0.5292 USDT |
0.4272 USDT |
0.5325 USDT |
0.4707 USDT |
| 2023-12-10 |
0.5267 USDT |
4,909,238.6914 |
0.5011 USDT |
0.4981 USDT |
0.5420 USDT |
0.5311 USDT |
| 2023-12-09 |
0.5119 USDT |
3,631,189.7628 |
0.5122 USDT |
0.4951 USDT |
0.5287 USDT |
0.4998 USDT |
| 2023-12-08 |
0.4999 USDT |
2,557,063.2545 |
0.5049 USDT |
0.4913 USDT |
0.5090 USDT |
0.5081 USDT |
| 2023-12-07 |
0.4878 USDT |
4,826,619.5477 |
0.4985 USDT |
0.4669 USDT |
0.5090 USDT |
0.4883 USDT |
| 2023-12-06 |
0.5145 USDT |
7,930,893.8486 |
0.5330 USDT |
0.4930 USDT |
0.5532 USDT |
0.4944 USDT |
| 2023-12-05 |
0.5376 USDT |
10,830,861.1938 |
0.5443 USDT |
0.5060 USDT |
0.5739 USDT |
0.5278 USDT |
| 2023-12-04 |
0.5391 USDT |
9,864,547.2292 |
0.5398 USDT |
0.4724 USDT |
0.5736 USDT |
0.5357 USDT |
| 2023-12-03 |
0.5510 USDT |
9,645,494.8487 |
0.5546 USDT |
0.5163 USDT |
0.5896 USDT |
0.5355 USDT |
| 2023-12-02 |
0.5367 USDT |
9,560,110.6292 |
0.5035 USDT |
0.4989 USDT |
0.5867 USDT |
0.5518 USDT |
| 2023-12-01 |
0.5068 USDT |
7,209,006.7254 |
0.4925 USDT |
0.4858 USDT |
0.5252 USDT |
0.5044 USDT |
| 2023-11-30 |
0.4930 USDT |
4,825,573.4863 |
0.5037 USDT |
0.4804 USDT |
0.5107 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5252 USDT |
8,168,315.5595 |
0.5320 USDT |
0.4928 USDT |
0.5595 USDT |
0.5087 USDT |
| 2023-11-28 |
0.5185 USDT |
14,834,870.7202 |
0.5181 USDT |
0.4770 USDT |
0.5464 USDT |
0.5304 USDT |
| 2023-11-27 |
0.5278 USDT |
14,221,143.3065 |
0.5637 USDT |
0.4861 USDT |
0.5668 USDT |
0.5173 USDT |
| 2023-11-26 |
0.5826 USDT |
12,136,117.7505 |
0.6035 USDT |
0.5318 USDT |
0.6273 USDT |
0.5544 USDT |
| 2023-11-25 |
0.6153 USDT |
16,126,303.3573 |
0.6487 USDT |
0.5723 USDT |
0.6536 USDT |
0.6028 USDT |
| 2023-11-24 |
0.6167 USDT |
41,803,908.6459 |
0.5082 USDT |
0.4985 USDT |
0.7000 USDT |
0.6293 USDT |
| 2023-11-23 |
0.4973 USDT |
23,789,242.7685 |
0.4985 USDT |
0.4514 USDT |
0.5426 USDT |
0.4963 USDT |
| 2023-11-22 |
0.4539 USDT |
28,251,578.9933 |
0.3481 USDT |
0.3472 USDT |
0.5275 USDT |
0.5078 USDT |
| 2023-11-21 |
0.3477 USDT |
23,486,545.3303 |
0.3255 USDT |
0.2934 USDT |
0.3951 USDT |
0.3736 USDT |
| 2023-11-20 |
0.3408 USDT |
3,696,069.1997 |
0.3482 USDT |
0.3266 USDT |
0.3552 USDT |
0.3407 USDT |
| 2023-11-19 |
0.3422 USDT |
3,410,642.9748 |
0.3498 USDT |
0.3306 USDT |
0.3583 USDT |
0.3449 USDT |
| 2023-11-18 |
0.3308 USDT |
7,518,669.8370 |
0.3254 USDT |
0.3005 USDT |
0.3495 USDT |
0.3452 USDT |
| 2023-11-17 |
0.3217 USDT |
7,393,772.5599 |
0.3359 USDT |
0.3021 USDT |
0.3439 USDT |
0.3271 USDT |
| 2023-11-16 |
0.3536 USDT |
5,349,000.7471 |
0.3651 USDT |
0.3264 USDT |
0.3847 USDT |
0.3363 USDT |
| 2023-11-15 |
0.3559 USDT |
3,184,287.1073 |
0.3491 USDT |
0.3433 USDT |
0.3685 USDT |
0.3587 USDT |
| 2023-11-14 |
0.3509 USDT |
6,376,952.0863 |
0.3626 USDT |
0.3214 USDT |
0.3685 USDT |
0.3413 USDT |
| 2023-11-13 |
0.3823 USDT |
7,507,607.4407 |
0.4182 USDT |
0.3576 USDT |
0.4220 USDT |
0.3702 USDT |
| 2023-11-12 |
0.4236 USDT |
5,827,839.5088 |
0.4262 USDT |
0.4006 USDT |
0.4589 USDT |
0.4179 USDT |
| 2023-11-11 |
0.4318 USDT |
15,206,023.9172 |
0.4051 USDT |
0.3917 USDT |
0.4712 USDT |
0.4308 USDT |
| 2023-11-10 |
0.3817 USDT |
6,627,944.5828 |
0.3883 USDT |
0.3634 USDT |
0.4116 USDT |
0.3801 USDT |
| 2023-11-09 |
0.3754 USDT |
12,128,114.2538 |
0.3826 USDT |
0.3009 USDT |
0.4186 USDT |
0.3431 USDT |
| 2023-11-08 |
0.3698 USDT |
8,801,273.2203 |
0.3801 USDT |
0.3557 USDT |
0.3881 USDT |
0.3833 USDT |
| 2023-11-07 |
0.3729 USDT |
22,057,181.2997 |
0.3720 USDT |
0.3487 USDT |
0.4033 USDT |
0.3799 USDT |
| 2023-11-06 |
0.3342 USDT |
14,502,740.7704 |
0.2806 USDT |
0.2787 USDT |
0.3888 USDT |
0.3622 USDT |
| 2023-11-05 |
0.2848 USDT |
3,799,854.2901 |
0.2930 USDT |
0.2706 USDT |
0.3112 USDT |
0.2784 USDT |
| 2023-11-04 |
0.2932 USDT |
6,817,461.2806 |
0.2825 USDT |
0.2787 USDT |
0.3119 USDT |
0.2959 USDT |
| 2023-11-03 |
0.2639 USDT |
9,368,751.9062 |
0.2470 USDT |
0.2442 USDT |
0.2890 USDT |
0.2756 USDT |
| 2023-11-02 |
0.2388 USDT |
2,759,093.0859 |
0.2398 USDT |
0.2267 USDT |
0.2471 USDT |
0.2434 USDT |
| 2023-11-01 |
0.2341 USDT |
1,976,150.5682 |
0.2352 USDT |
0.2236 USDT |
0.2426 USDT |
0.2395 USDT |