Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0418 USDT |
6,323,792.6100 |
0.0399 USDT |
0.0397 USDT |
0.0435 USDT |
0.0402 USDT |
| 2025-11-19 |
0.0409 USDT |
1,886,561.2400 |
0.0413 USDT |
0.0396 USDT |
0.0418 USDT |
0.0397 USDT |
| 2025-11-18 |
0.0404 USDT |
3,960,165.0600 |
0.0401 USDT |
0.0395 USDT |
0.0418 USDT |
0.0411 USDT |
| 2025-11-17 |
0.0409 USDT |
3,164,908.0500 |
0.0411 USDT |
0.0395 USDT |
0.0424 USDT |
0.0396 USDT |
| 2025-11-16 |
0.0420 USDT |
1,817,050.5400 |
0.0425 USDT |
0.0400 USDT |
0.0434 USDT |
0.0407 USDT |
| 2025-11-15 |
0.0427 USDT |
1,060,797.5900 |
0.0418 USDT |
0.0418 USDT |
0.0436 USDT |
0.0424 USDT |
| 2025-11-14 |
0.0415 USDT |
2,606,189.0500 |
0.0423 USDT |
0.0402 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-11-13 |
0.0447 USDT |
1,805,448.0700 |
0.0444 USDT |
0.0414 USDT |
0.0462 USDT |
0.0415 USDT |
| 2025-11-12 |
0.0466 USDT |
999,480.2900 |
0.0451 USDT |
0.0451 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-11-11 |
0.0473 USDT |
3,860,318.3500 |
0.0482 USDT |
0.0452 USDT |
0.0489 USDT |
0.0458 USDT |
| 2025-11-10 |
0.0478 USDT |
1,965,183.7400 |
0.0476 USDT |
0.0466 USDT |
0.0486 USDT |
0.0481 USDT |
| 2025-11-09 |
0.0464 USDT |
1,942,900.2900 |
0.0477 USDT |
0.0447 USDT |
0.0477 USDT |
0.0468 USDT |
| 2025-11-08 |
0.0479 USDT |
2,461,315.2500 |
0.0483 USDT |
0.0459 USDT |
0.0496 USDT |
0.0463 USDT |
| 2025-11-07 |
0.0434 USDT |
1,079,754.5200 |
0.0429 USDT |
0.0426 USDT |
0.0445 USDT |
0.0440 USDT |
| 2025-11-06 |
0.0427 USDT |
6,148,866.7800 |
0.0426 USDT |
0.0408 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-11-05 |
0.0411 USDT |
2,947,558.9000 |
0.0411 USDT |
0.0394 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-11-04 |
0.0422 USDT |
3,232,780.8000 |
0.0424 USDT |
0.0412 USDT |
0.0436 USDT |
0.0422 USDT |
| 2025-11-03 |
0.0437 USDT |
8,334,429.2123 |
0.0497 USDT |
0.0410 USDT |
0.0497 USDT |
0.0430 USDT |
| 2025-11-02 |
0.0510 USDT |
10,806,012.1300 |
0.0498 USDT |
0.0487 USDT |
0.0542 USDT |
0.0492 USDT |
| 2025-11-01 |
0.0476 USDT |
2,139,844.8700 |
0.0464 USDT |
0.0459 USDT |
0.0487 USDT |
0.0478 USDT |
| 2025-10-31 |
0.0462 USDT |
583,219.6100 |
0.0455 USDT |
0.0454 USDT |
0.0466 USDT |
0.0460 USDT |
| 2025-10-30 |
0.0468 USDT |
3,811,501.0088 |
0.0495 USDT |
0.0439 USDT |
0.0502 USDT |
0.0443 USDT |
| 2025-10-29 |
0.0498 USDT |
4,994,003.6700 |
0.0494 USDT |
0.0483 USDT |
0.0512 USDT |
0.0506 USDT |
| 2025-10-28 |
0.0506 USDT |
3,492,913.3400 |
0.0516 USDT |
0.0486 USDT |
0.0524 USDT |
0.0493 USDT |
| 2025-10-27 |
0.0529 USDT |
1,922,785.3400 |
0.0537 USDT |
0.0516 USDT |
0.0542 USDT |
0.0521 USDT |
| 2025-10-26 |
0.0523 USDT |
975,471.6400 |
0.0518 USDT |
0.0510 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-10-25 |
0.0517 USDT |
715,478.1400 |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0516 USDT |
| 2025-10-24 |
0.0521 USDT |
2,728,370.1300 |
0.0513 USDT |
0.0511 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-10-23 |
0.0502 USDT |
1,168,690.1000 |
0.0496 USDT |
0.0496 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-10-22 |
0.0512 USDT |
6,889,963.4280 |
0.0515 USDT |
0.0500 USDT |
0.0523 USDT |
0.0505 USDT |
| 2025-10-21 |
0.0533 USDT |
4,316,276.8480 |
0.0535 USDT |
0.0512 USDT |
0.0555 USDT |
0.0544 USDT |
| 2025-10-20 |
0.0535 USDT |
4,061,227.5782 |
0.0527 USDT |
0.0518 USDT |
0.0547 USDT |
0.0535 USDT |
| 2025-10-19 |
0.0524 USDT |
3,604,905.2695 |
0.0522 USDT |
0.0509 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-10-18 |
0.0517 USDT |
1,894,128.8664 |
0.0509 USDT |
0.0507 USDT |
0.0524 USDT |
0.0517 USDT |
| 2025-10-17 |
0.0506 USDT |
4,218,257.4770 |
0.0525 USDT |
0.0486 USDT |
0.0534 USDT |
0.0503 USDT |
| 2025-10-16 |
0.0548 USDT |
3,132,883.4117 |
0.0549 USDT |
0.0532 USDT |
0.0560 USDT |
0.0547 USDT |
| 2025-10-15 |
0.0573 USDT |
4,149,922.6965 |
0.0572 USDT |
0.0541 USDT |
0.0598 USDT |
0.0548 USDT |
| 2025-10-14 |
0.0561 USDT |
8,002,308.7740 |
0.0604 USDT |
0.0540 USDT |
0.0607 USDT |
0.0570 USDT |
| 2025-10-13 |
0.0585 USDT |
11,818,452.1471 |
0.0560 USDT |
0.0551 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-10-12 |
0.0511 USDT |
2,307,579.6909 |
0.0492 USDT |
0.0481 USDT |
0.0543 USDT |
0.0538 USDT |
| 2025-10-11 |
0.0501 USDT |
1,052,237.5262 |
0.0498 USDT |
0.0479 USDT |
0.0523 USDT |
0.0514 USDT |
| 2025-10-10 |
0.0710 USDT |
856,801.5411 |
0.0722 USDT |
0.0687 USDT |
0.0738 USDT |
0.0693 USDT |
| 2025-10-09 |
0.0719 USDT |
207,833.8933 |
0.0738 USDT |
0.0702 USDT |
0.0739 USDT |
0.0707 USDT |
| 2025-10-08 |
0.0715 USDT |
133,537.2195 |
0.0720 USDT |
0.0708 USDT |
0.0731 USDT |
0.0725 USDT |
| 2025-10-07 |
0.0734 USDT |
440,736.2439 |
0.0772 USDT |
0.0716 USDT |
0.0778 USDT |
0.0717 USDT |
| 2025-10-06 |
0.0758 USDT |
204,976.0539 |
0.0743 USDT |
0.0735 USDT |
0.0779 USDT |
0.0776 USDT |
| 2025-10-05 |
0.0763 USDT |
298,055.7308 |
0.0759 USDT |
0.0740 USDT |
0.0782 USDT |
0.0740 USDT |
| 2025-10-04 |
0.0763 USDT |
191,759.9812 |
0.0787 USDT |
0.0744 USDT |
0.0790 USDT |
0.0748 USDT |
| 2025-10-03 |
0.0777 USDT |
340,013.7850 |
0.0790 USDT |
0.0756 USDT |
0.0800 USDT |
0.0790 USDT |
| 2025-10-02 |
0.0783 USDT |
311,233.9413 |
0.0783 USDT |
0.0770 USDT |
0.0798 USDT |
0.0796 USDT |