Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0654 USDT |
1,393,475.3112 |
0.0704 USDT |
0.0617 USDT |
0.0704 USDT |
0.0617 USDT |
| 2025-07-22 |
0.0691 USDT |
824,603.2689 |
0.0710 USDT |
0.0670 USDT |
0.0728 USDT |
0.0687 USDT |
| 2025-07-21 |
0.0713 USDT |
3,308,181.5195 |
0.0670 USDT |
0.0652 USDT |
0.0756 USDT |
0.0715 USDT |
| 2025-07-20 |
0.0646 USDT |
979,821.7597 |
0.0617 USDT |
0.0613 USDT |
0.0679 USDT |
0.0660 USDT |
| 2025-07-19 |
0.0605 USDT |
647,739.2772 |
0.0614 USDT |
0.0593 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-07-18 |
0.0633 USDT |
723,312.8988 |
0.0624 USDT |
0.0598 USDT |
0.0656 USDT |
0.0616 USDT |
| 2025-07-17 |
0.0620 USDT |
213,917.2138 |
0.0629 USDT |
0.0608 USDT |
0.0632 USDT |
0.0621 USDT |
| 2025-07-16 |
0.0613 USDT |
198,266.3071 |
0.0614 USDT |
0.0599 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-07-15 |
0.0580 USDT |
308,099.7000 |
0.0595 USDT |
0.0569 USDT |
0.0595 USDT |
0.0580 USDT |
| 2025-07-14 |
0.0616 USDT |
367,072.1324 |
0.0599 USDT |
0.0598 USDT |
0.0627 USDT |
0.0611 USDT |
| 2025-07-13 |
0.0608 USDT |
3,153,887.1868 |
0.0576 USDT |
0.0576 USDT |
0.0658 USDT |
0.0607 USDT |
| 2025-07-12 |
0.0581 USDT |
421,524.4149 |
0.0578 USDT |
0.0567 USDT |
0.0595 USDT |
0.0569 USDT |
| 2025-07-11 |
0.0590 USDT |
564,413.9415 |
0.0581 USDT |
0.0569 USDT |
0.0602 USDT |
0.0588 USDT |
| 2025-07-10 |
0.0542 USDT |
388,771.4740 |
0.0542 USDT |
0.0535 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-07-09 |
0.0523 USDT |
342,877.5655 |
0.0515 USDT |
0.0510 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-07-08 |
0.0506 USDT |
161,944.4324 |
0.0506 USDT |
0.0500 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-07-07 |
0.0515 USDT |
152,235.8379 |
0.0521 USDT |
0.0507 USDT |
0.0526 USDT |
0.0508 USDT |
| 2025-07-06 |
0.0516 USDT |
272,240.0783 |
0.0505 USDT |
0.0504 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-07-05 |
0.0503 USDT |
332,491.7822 |
0.0508 USDT |
0.0497 USDT |
0.0514 USDT |
0.0497 USDT |
| 2025-07-04 |
0.0528 USDT |
425,583.9034 |
0.0533 USDT |
0.0500 USDT |
0.0542 USDT |
0.0504 USDT |
| 2025-07-03 |
0.0535 USDT |
589,889.9954 |
0.0532 USDT |
0.0522 USDT |
0.0543 USDT |
0.0532 USDT |
| 2025-07-02 |
0.0502 USDT |
267,635.3191 |
0.0492 USDT |
0.0489 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-07-01 |
0.0501 USDT |
175,136.6022 |
0.0513 USDT |
0.0487 USDT |
0.0516 USDT |
0.0489 USDT |
| 2025-06-30 |
0.0527 USDT |
253,270.7569 |
0.0535 USDT |
0.0515 USDT |
0.0538 USDT |
0.0515 USDT |
| 2025-06-29 |
0.0524 USDT |
136,444.4336 |
0.0521 USDT |
0.0515 USDT |
0.0532 USDT |
0.0520 USDT |
| 2025-06-28 |
0.0516 USDT |
1,537,679.1756 |
0.0504 USDT |
0.0502 USDT |
0.0545 USDT |
0.0521 USDT |
| 2025-06-27 |
0.0495 USDT |
138,949.8071 |
0.0495 USDT |
0.0489 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-06-26 |
0.0505 USDT |
246,812.6182 |
0.0505 USDT |
0.0491 USDT |
0.0516 USDT |
0.0495 USDT |
| 2025-06-25 |
0.0511 USDT |
259,348.1027 |
0.0520 USDT |
0.0502 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-06-24 |
0.0541 USDT |
4,882,759.2231 |
0.0517 USDT |
0.0517 USDT |
0.0556 USDT |
0.0521 USDT |
| 2025-06-23 |
0.0470 USDT |
636,118.1241 |
0.0458 USDT |
0.0455 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-22 |
0.0479 USDT |
325,125.8257 |
0.0483 USDT |
0.0465 USDT |
0.0487 USDT |
0.0465 USDT |
| 2025-06-21 |
0.0497 USDT |
628,081.6824 |
0.0504 USDT |
0.0483 USDT |
0.0510 USDT |
0.0488 USDT |
| 2025-06-20 |
0.0524 USDT |
413,006.5641 |
0.0526 USDT |
0.0509 USDT |
0.0535 USDT |
0.0511 USDT |
| 2025-06-19 |
0.0525 USDT |
620,254.0513 |
0.0530 USDT |
0.0514 USDT |
0.0536 USDT |
0.0521 USDT |
| 2025-06-18 |
0.0522 USDT |
766,901.0283 |
0.0529 USDT |
0.0503 USDT |
0.0535 USDT |
0.0503 USDT |
| 2025-06-17 |
0.0549 USDT |
1,676,265.3632 |
0.0555 USDT |
0.0531 USDT |
0.0562 USDT |
0.0539 USDT |
| 2025-06-16 |
0.0568 USDT |
776,985.9602 |
0.0545 USDT |
0.0541 USDT |
0.0580 USDT |
0.0561 USDT |
| 2025-06-15 |
0.0544 USDT |
172,122.0490 |
0.0543 USDT |
0.0537 USDT |
0.0550 USDT |
0.0545 USDT |
| 2025-06-14 |
0.0556 USDT |
194,698.4553 |
0.0560 USDT |
0.0540 USDT |
0.0564 USDT |
0.0547 USDT |
| 2025-06-13 |
0.0540 USDT |
419,528.2545 |
0.0564 USDT |
0.0530 USDT |
0.0564 USDT |
0.0541 USDT |
| 2025-06-12 |
0.0592 USDT |
340,805.7876 |
0.0606 USDT |
0.0578 USDT |
0.0607 USDT |
0.0584 USDT |
| 2025-06-11 |
0.0632 USDT |
167,686.7824 |
0.0644 USDT |
0.0622 USDT |
0.0644 USDT |
0.0622 USDT |
| 2025-06-10 |
0.0620 USDT |
161,507.4938 |
0.0622 USDT |
0.0612 USDT |
0.0627 USDT |
0.0613 USDT |
| 2025-06-09 |
0.0592 USDT |
155,606.9625 |
0.0589 USDT |
0.0579 USDT |
0.0599 USDT |
0.0596 USDT |
| 2025-06-08 |
0.0590 USDT |
308,713.2453 |
0.0593 USDT |
0.0580 USDT |
0.0599 USDT |
0.0590 USDT |
| 2025-06-07 |
0.0595 USDT |
316,623.0491 |
0.0580 USDT |
0.0580 USDT |
0.0605 USDT |
0.0591 USDT |
| 2025-06-06 |
0.0594 USDT |
128,203.4460 |
0.0574 USDT |
0.0573 USDT |
0.0607 USDT |
0.0587 USDT |
| 2025-06-05 |
0.0621 USDT |
200,561.6289 |
0.0618 USDT |
0.0608 USDT |
0.0628 USDT |
0.0618 USDT |
| 2025-06-04 |
0.0656 USDT |
1,515,731.8572 |
0.0650 USDT |
0.0624 USDT |
0.0687 USDT |
0.0626 USDT |