Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0681 USDT |
1,028,140.5188 |
0.0662 USDT |
0.0651 USDT |
0.0727 USDT |
0.0668 USDT |
| 2025-04-13 |
0.0686 USDT |
1,617,502.0361 |
0.0726 USDT |
0.0660 USDT |
0.0727 USDT |
0.0677 USDT |
| 2025-04-12 |
0.0704 USDT |
4,177,561.7388 |
0.0744 USDT |
0.0678 USDT |
0.0744 USDT |
0.0726 USDT |
| 2025-04-11 |
0.0755 USDT |
17,710,706.5326 |
0.0649 USDT |
0.0628 USDT |
0.0860 USDT |
0.0758 USDT |
| 2025-04-10 |
0.0611 USDT |
9,244,766.0660 |
0.0611 USDT |
0.0574 USDT |
0.0655 USDT |
0.0612 USDT |
| 2025-04-09 |
0.0534 USDT |
2,666,023.5851 |
0.0511 USDT |
0.0488 USDT |
0.0574 USDT |
0.0569 USDT |
| 2025-04-08 |
0.0562 USDT |
1,580,016.4351 |
0.0586 USDT |
0.0534 USDT |
0.0586 USDT |
0.0540 USDT |
| 2025-04-07 |
0.0545 USDT |
4,236,103.1435 |
0.0574 USDT |
0.0491 USDT |
0.0599 USDT |
0.0536 USDT |
| 2025-04-06 |
0.0656 USDT |
6,283,669.5655 |
0.0680 USDT |
0.0615 USDT |
0.0700 USDT |
0.0631 USDT |
| 2025-04-05 |
0.0666 USDT |
9,022,476.3640 |
0.0649 USDT |
0.0628 USDT |
0.0738 USDT |
0.0676 USDT |
| 2025-04-04 |
0.0607 USDT |
10,121,959.2680 |
0.0607 USDT |
0.0566 USDT |
0.0653 USDT |
0.0623 USDT |
| 2025-04-03 |
0.0662 USDT |
48,471,843.7533 |
0.0524 USDT |
0.0509 USDT |
0.0873 USDT |
0.0608 USDT |
| 2025-04-02 |
0.0516 USDT |
16,864,224.2248 |
0.0479 USDT |
0.0452 USDT |
0.0577 USDT |
0.0562 USDT |
| 2025-04-01 |
0.0489 USDT |
4,788,567.7061 |
0.0485 USDT |
0.0476 USDT |
0.0504 USDT |
0.0478 USDT |
| 2025-03-31 |
0.0481 USDT |
1,870,450.8662 |
0.0493 USDT |
0.0462 USDT |
0.0503 USDT |
0.0473 USDT |
| 2025-03-30 |
0.0493 USDT |
1,574,234.6498 |
0.0476 USDT |
0.0469 USDT |
0.0508 USDT |
0.0493 USDT |
| 2025-03-29 |
0.0493 USDT |
1,979,271.9867 |
0.0531 USDT |
0.0467 USDT |
0.0531 USDT |
0.0476 USDT |
| 2025-03-28 |
0.0570 USDT |
8,059,717.7116 |
0.0606 USDT |
0.0513 USDT |
0.0634 USDT |
0.0526 USDT |
| 2025-03-27 |
0.0587 USDT |
9,820,573.2618 |
0.0545 USDT |
0.0545 USDT |
0.0614 USDT |
0.0590 USDT |
| 2025-03-26 |
0.0560 USDT |
2,859,884.9134 |
0.0549 USDT |
0.0540 USDT |
0.0586 USDT |
0.0543 USDT |
| 2025-03-25 |
0.0535 USDT |
1,705,973.4145 |
0.0544 USDT |
0.0522 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-03-24 |
0.0540 USDT |
3,433,462.2666 |
0.0523 USDT |
0.0519 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-03-23 |
0.0526 USDT |
1,979,709.0199 |
0.0537 USDT |
0.0513 USDT |
0.0548 USDT |
0.0524 USDT |
| 2025-03-22 |
0.0516 USDT |
3,454,180.7105 |
0.0495 USDT |
0.0490 USDT |
0.0533 USDT |
0.0520 USDT |
| 2025-03-21 |
0.0495 USDT |
1,344,343.4292 |
0.0497 USDT |
0.0479 USDT |
0.0506 USDT |
0.0490 USDT |
| 2025-03-20 |
0.0508 USDT |
3,127,602.6014 |
0.0496 USDT |
0.0491 USDT |
0.0522 USDT |
0.0500 USDT |
| 2025-03-19 |
0.0484 USDT |
2,846,708.2691 |
0.0484 USDT |
0.0477 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-03-18 |
0.0496 USDT |
7,377,583.2590 |
0.0483 USDT |
0.0467 USDT |
0.0517 USDT |
0.0486 USDT |
| 2025-03-17 |
0.0473 USDT |
1,440,830.5425 |
0.0450 USDT |
0.0448 USDT |
0.0486 USDT |
0.0482 USDT |
| 2025-03-16 |
0.0467 USDT |
1,106,406.5388 |
0.0484 USDT |
0.0450 USDT |
0.0484 USDT |
0.0451 USDT |
| 2025-03-15 |
0.0478 USDT |
1,169,140.9607 |
0.0468 USDT |
0.0466 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-03-14 |
0.0465 USDT |
556,452.9023 |
0.0453 USDT |
0.0451 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-03-13 |
0.0457 USDT |
1,001,011.8204 |
0.0466 USDT |
0.0438 USDT |
0.0472 USDT |
0.0456 USDT |
| 2025-03-12 |
0.0466 USDT |
2,528,056.4703 |
0.0462 USDT |
0.0447 USDT |
0.0480 USDT |
0.0467 USDT |
| 2025-03-11 |
0.0439 USDT |
1,104,780.9752 |
0.0446 USDT |
0.0408 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-03-10 |
0.0470 USDT |
1,888,976.1910 |
0.0466 USDT |
0.0438 USDT |
0.0500 USDT |
0.0452 USDT |
| 2025-03-09 |
0.0484 USDT |
866,421.0771 |
0.0531 USDT |
0.0450 USDT |
0.0532 USDT |
0.0460 USDT |
| 2025-03-08 |
0.0529 USDT |
792,149.4979 |
0.0536 USDT |
0.0522 USDT |
0.0539 USDT |
0.0524 USDT |
| 2025-03-07 |
0.0556 USDT |
5,193,457.9424 |
0.0555 USDT |
0.0527 USDT |
0.0578 USDT |
0.0559 USDT |
| 2025-03-06 |
0.0564 USDT |
790,778.7916 |
0.0564 USDT |
0.0551 USDT |
0.0572 USDT |
0.0553 USDT |
| 2025-03-05 |
0.0562 USDT |
2,394,732.0804 |
0.0557 USDT |
0.0544 USDT |
0.0573 USDT |
0.0564 USDT |
| 2025-03-04 |
0.0540 USDT |
2,556,651.2996 |
0.0565 USDT |
0.0512 USDT |
0.0568 USDT |
0.0560 USDT |
| 2025-03-03 |
0.0613 USDT |
4,000,220.0524 |
0.0687 USDT |
0.0550 USDT |
0.0687 USDT |
0.0569 USDT |
| 2025-03-02 |
0.0666 USDT |
3,040,926.8180 |
0.0655 USDT |
0.0623 USDT |
0.0695 USDT |
0.0690 USDT |
| 2025-03-01 |
0.0659 USDT |
2,089,369.9281 |
0.0682 USDT |
0.0635 USDT |
0.0682 USDT |
0.0641 USDT |
| 2025-02-28 |
0.0637 USDT |
8,200,197.1461 |
0.0622 USDT |
0.0584 USDT |
0.0677 USDT |
0.0666 USDT |
| 2025-02-27 |
0.0646 USDT |
698,786.6301 |
0.0629 USDT |
0.0621 USDT |
0.0659 USDT |
0.0639 USDT |
| 2025-02-26 |
0.0624 USDT |
1,500,221.5641 |
0.0632 USDT |
0.0601 USDT |
0.0643 USDT |
0.0635 USDT |
| 2025-02-25 |
0.0604 USDT |
4,805,658.4763 |
0.0597 USDT |
0.0560 USDT |
0.0642 USDT |
0.0631 USDT |
| 2025-02-24 |
0.0647 USDT |
5,296,413.0080 |
0.0700 USDT |
0.0596 USDT |
0.0701 USDT |
0.0614 USDT |