Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0652 USDT |
595,974.6958 |
0.0640 USDT |
0.0635 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-06-02 |
0.0617 USDT |
455,579.6296 |
0.0627 USDT |
0.0611 USDT |
0.0630 USDT |
0.0618 USDT |
| 2025-06-01 |
0.0618 USDT |
458,727.6081 |
0.0615 USDT |
0.0603 USDT |
0.0632 USDT |
0.0619 USDT |
| 2025-05-31 |
0.0595 USDT |
629,973.0346 |
0.0602 USDT |
0.0578 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-05-30 |
0.0659 USDT |
857,647.8965 |
0.0695 USDT |
0.0641 USDT |
0.0697 USDT |
0.0648 USDT |
| 2025-05-29 |
0.0719 USDT |
305,095.0088 |
0.0723 USDT |
0.0701 USDT |
0.0739 USDT |
0.0701 USDT |
| 2025-05-28 |
0.0716 USDT |
365,627.7696 |
0.0734 USDT |
0.0704 USDT |
0.0743 USDT |
0.0722 USDT |
| 2025-05-27 |
0.0723 USDT |
648,608.4465 |
0.0722 USDT |
0.0703 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-05-26 |
0.0735 USDT |
172,137.6785 |
0.0728 USDT |
0.0718 USDT |
0.0748 USDT |
0.0723 USDT |
| 2025-05-25 |
0.0713 USDT |
252,617.1861 |
0.0734 USDT |
0.0698 USDT |
0.0735 USDT |
0.0725 USDT |
| 2025-05-24 |
0.0736 USDT |
229,035.1880 |
0.0725 USDT |
0.0722 USDT |
0.0752 USDT |
0.0732 USDT |
| 2025-05-23 |
0.0775 USDT |
624,728.2244 |
0.0800 USDT |
0.0735 USDT |
0.0820 USDT |
0.0756 USDT |
| 2025-05-22 |
0.0780 USDT |
367,999.4885 |
0.0756 USDT |
0.0754 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-05-21 |
0.0750 USDT |
713,503.6817 |
0.0740 USDT |
0.0726 USDT |
0.0767 USDT |
0.0752 USDT |
| 2025-05-20 |
0.0732 USDT |
440,228.7975 |
0.0734 USDT |
0.0713 USDT |
0.0753 USDT |
0.0733 USDT |
| 2025-05-19 |
0.0719 USDT |
831,605.6728 |
0.0757 USDT |
0.0694 USDT |
0.0762 USDT |
0.0727 USDT |
| 2025-05-18 |
0.0731 USDT |
709,049.5827 |
0.0709 USDT |
0.0708 USDT |
0.0769 USDT |
0.0712 USDT |
| 2025-05-17 |
0.0715 USDT |
1,171,076.3197 |
0.0748 USDT |
0.0699 USDT |
0.0751 USDT |
0.0709 USDT |
| 2025-05-16 |
0.0771 USDT |
625,948.0923 |
0.0761 USDT |
0.0743 USDT |
0.0785 USDT |
0.0750 USDT |
| 2025-05-15 |
0.0776 USDT |
1,654,763.9654 |
0.0830 USDT |
0.0744 USDT |
0.0833 USDT |
0.0770 USDT |
| 2025-05-14 |
0.0853 USDT |
900,828.2234 |
0.0884 USDT |
0.0830 USDT |
0.0898 USDT |
0.0839 USDT |
| 2025-05-13 |
0.0857 USDT |
2,791,102.5281 |
0.0875 USDT |
0.0815 USDT |
0.0919 USDT |
0.0869 USDT |
| 2025-05-12 |
0.0875 USDT |
3,705,118.6662 |
0.0825 USDT |
0.0814 USDT |
0.0908 USDT |
0.0872 USDT |
| 2025-05-11 |
0.0831 USDT |
790,626.4851 |
0.0860 USDT |
0.0804 USDT |
0.0864 USDT |
0.0823 USDT |
| 2025-05-10 |
0.0828 USDT |
1,729,127.0763 |
0.0826 USDT |
0.0809 USDT |
0.0862 USDT |
0.0825 USDT |
| 2025-05-09 |
0.0811 USDT |
2,494,891.9985 |
0.0768 USDT |
0.0768 USDT |
0.0841 USDT |
0.0833 USDT |
| 2025-05-08 |
0.0710 USDT |
863,189.8186 |
0.0689 USDT |
0.0683 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-05-07 |
0.0674 USDT |
237,643.7422 |
0.0675 USDT |
0.0661 USDT |
0.0689 USDT |
0.0669 USDT |
| 2025-05-06 |
0.0686 USDT |
1,018,565.0660 |
0.0695 USDT |
0.0657 USDT |
0.0718 USDT |
0.0663 USDT |
| 2025-05-05 |
0.0697 USDT |
1,163,521.9085 |
0.0714 USDT |
0.0680 USDT |
0.0718 USDT |
0.0695 USDT |
| 2025-05-04 |
0.0730 USDT |
2,730,117.9391 |
0.0775 USDT |
0.0701 USDT |
0.0780 USDT |
0.0709 USDT |
| 2025-05-03 |
0.0794 USDT |
1,616,636.2151 |
0.0797 USDT |
0.0735 USDT |
0.0826 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0809 USDT |
932,097.4113 |
0.0826 USDT |
0.0786 USDT |
0.0830 USDT |
0.0792 USDT |
| 2025-05-01 |
0.0812 USDT |
895,971.2486 |
0.0797 USDT |
0.0796 USDT |
0.0824 USDT |
0.0813 USDT |
| 2025-04-30 |
0.0778 USDT |
1,399,560.2321 |
0.0782 USDT |
0.0743 USDT |
0.0819 USDT |
0.0769 USDT |
| 2025-04-29 |
0.0819 USDT |
1,440,662.2635 |
0.0830 USDT |
0.0783 USDT |
0.0854 USDT |
0.0784 USDT |
| 2025-04-28 |
0.0806 USDT |
1,935,610.3239 |
0.0772 USDT |
0.0755 USDT |
0.0828 USDT |
0.0812 USDT |
| 2025-04-27 |
0.0775 USDT |
1,195,536.5545 |
0.0804 USDT |
0.0757 USDT |
0.0804 USDT |
0.0762 USDT |
| 2025-04-26 |
0.0843 USDT |
2,777,349.8671 |
0.0822 USDT |
0.0795 USDT |
0.0886 USDT |
0.0795 USDT |
| 2025-04-25 |
0.0790 USDT |
4,145,200.8018 |
0.0754 USDT |
0.0726 USDT |
0.0827 USDT |
0.0808 USDT |
| 2025-04-24 |
0.0752 USDT |
2,738,870.9350 |
0.0790 USDT |
0.0728 USDT |
0.0795 USDT |
0.0749 USDT |
| 2025-04-23 |
0.0732 USDT |
3,562,237.9907 |
0.0745 USDT |
0.0713 USDT |
0.0748 USDT |
0.0735 USDT |
| 2025-04-22 |
0.0698 USDT |
1,433,866.5218 |
0.0725 USDT |
0.0678 USDT |
0.0725 USDT |
0.0707 USDT |
| 2025-04-21 |
0.0724 USDT |
1,777,838.4820 |
0.0701 USDT |
0.0693 USDT |
0.0756 USDT |
0.0730 USDT |
| 2025-04-20 |
0.0706 USDT |
2,616,523.3970 |
0.0711 USDT |
0.0672 USDT |
0.0737 USDT |
0.0705 USDT |
| 2025-04-19 |
0.0711 USDT |
667,859.2226 |
0.0706 USDT |
0.0695 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-04-18 |
0.0748 USDT |
4,714,110.5107 |
0.0764 USDT |
0.0714 USDT |
0.0813 USDT |
0.0728 USDT |
| 2025-04-17 |
0.0709 USDT |
4,579,580.9956 |
0.0608 USDT |
0.0598 USDT |
0.0768 USDT |
0.0750 USDT |
| 2025-04-16 |
0.0619 USDT |
1,033,991.6218 |
0.0637 USDT |
0.0596 USDT |
0.0640 USDT |
0.0606 USDT |
| 2025-04-15 |
0.0655 USDT |
1,307,497.5334 |
0.0668 USDT |
0.0641 USDT |
0.0708 USDT |
0.0651 USDT |