Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0200 USDT |
531,689.3521 |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-12-19 |
0.0186 USDT |
107,662.1544 |
0.0179 USDT |
0.0178 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-12-18 |
0.0189 USDT |
269,654.7771 |
0.0190 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-12-17 |
0.0197 USDT |
325,416.9727 |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-12-16 |
0.0203 USDT |
156,115.5981 |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-12-15 |
0.0207 USDT |
143,777.4121 |
0.0212 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0219 USDT |
119,158.3604 |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-12-13 |
0.0222 USDT |
19,171.8164 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-12-12 |
0.0218 USDT |
127,468.3637 |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-12-11 |
0.0223 USDT |
144,462.6569 |
0.0230 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-12-10 |
0.0238 USDT |
97,592.0371 |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-09 |
0.0231 USDT |
197,652.8509 |
0.0226 USDT |
0.0223 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-12-08 |
0.0228 USDT |
120,781.9104 |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-12-07 |
0.0226 USDT |
179,364.9161 |
0.0234 USDT |
0.0218 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-12-06 |
0.0231 USDT |
55,267.2457 |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-12-05 |
0.0235 USDT |
678,604.6383 |
0.0236 USDT |
0.0222 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-12-04 |
0.0239 USDT |
226,844.1380 |
0.0244 USDT |
0.0234 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-12-03 |
0.0242 USDT |
154,721.8081 |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-12-02 |
0.0229 USDT |
396,032.6552 |
0.0227 USDT |
0.0221 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-12-01 |
0.0224 USDT |
628,166.2513 |
0.0236 USDT |
0.0216 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-11-30 |
0.0242 USDT |
70,851.8054 |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-11-29 |
0.0244 USDT |
102,135.7947 |
0.0243 USDT |
0.0238 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-11-28 |
0.0243 USDT |
354,228.0827 |
0.0242 USDT |
0.0238 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-11-27 |
0.0241 USDT |
599,795.0870 |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-11-26 |
0.0235 USDT |
51,593.0063 |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-11-25 |
0.0233 USDT |
38,568.5143 |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-11-24 |
0.0227 USDT |
438,874.7053 |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-11-23 |
0.0228 USDT |
220,867.8483 |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-11-22 |
0.0226 USDT |
76,760.4535 |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-11-21 |
0.0225 USDT |
765,031.0832 |
0.0242 USDT |
0.0214 USDT |
0.0245 USDT |
0.0222 USDT |
| 2025-11-20 |
0.0252 USDT |
221,810.6188 |
0.0247 USDT |
0.0239 USDT |
0.0262 USDT |
0.0240 USDT |
| 2025-11-19 |
0.0254 USDT |
408,908.2041 |
0.0260 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2025-11-18 |
0.0256 USDT |
715,490.4684 |
0.0255 USDT |
0.0249 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-11-17 |
0.0265 USDT |
514,520.0619 |
0.0266 USDT |
0.0255 USDT |
0.0276 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0269 USDT |
319,950.6545 |
0.0275 USDT |
0.0261 USDT |
0.0279 USDT |
0.0267 USDT |
| 2025-11-15 |
0.0275 USDT |
185,504.6137 |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-11-14 |
0.0275 USDT |
655,017.3089 |
0.0282 USDT |
0.0266 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-11-13 |
0.0294 USDT |
372,614.7695 |
0.0293 USDT |
0.0277 USDT |
0.0300 USDT |
0.0278 USDT |
| 2025-11-12 |
0.0302 USDT |
321,515.2334 |
0.0295 USDT |
0.0293 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-11-11 |
0.0307 USDT |
653,063.1520 |
0.0311 USDT |
0.0295 USDT |
0.0317 USDT |
0.0298 USDT |
| 2025-11-10 |
0.0312 USDT |
207,376.8807 |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0309 USDT |
| 2025-11-09 |
0.0300 USDT |
584,343.6666 |
0.0310 USDT |
0.0290 USDT |
0.0313 USDT |
0.0305 USDT |
| 2025-11-08 |
0.0304 USDT |
278,994.3010 |
0.0310 USDT |
0.0294 USDT |
0.0313 USDT |
0.0296 USDT |
| 2025-11-07 |
0.0281 USDT |
209,017.6396 |
0.0277 USDT |
0.0275 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-11-06 |
0.0274 USDT |
483,057.6272 |
0.0279 USDT |
0.0264 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-11-05 |
0.0269 USDT |
231,715.4972 |
0.0265 USDT |
0.0258 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-11-04 |
0.0270 USDT |
354,930.4591 |
0.0268 USDT |
0.0263 USDT |
0.0277 USDT |
0.0270 USDT |
| 2025-11-03 |
0.0283 USDT |
847,228.6141 |
0.0310 USDT |
0.0260 USDT |
0.0310 USDT |
0.0272 USDT |
| 2025-11-02 |
0.0312 USDT |
235,368.4782 |
0.0313 USDT |
0.0300 USDT |
0.0316 USDT |
0.0304 USDT |
| 2025-11-01 |
0.0310 USDT |
320,774.0177 |
0.0309 USDT |
0.0305 USDT |
0.0315 USDT |
0.0311 USDT |