Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0308 USDT |
235,376.4206 |
0.0303 USDT |
0.0301 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-30 |
0.0314 USDT |
634,250.6300 |
0.0329 USDT |
0.0293 USDT |
0.0335 USDT |
0.0296 USDT |
| 2025-10-29 |
0.0327 USDT |
1,509,568.8520 |
0.0326 USDT |
0.0322 USDT |
0.0342 USDT |
0.0336 USDT |
| 2025-10-28 |
0.0374 USDT |
5,981,076.0434 |
0.0343 USDT |
0.0320 USDT |
0.0409 USDT |
0.0325 USDT |
| 2025-10-27 |
0.0349 USDT |
403,039.5058 |
0.0351 USDT |
0.0339 USDT |
0.0355 USDT |
0.0345 USDT |
| 2025-10-26 |
0.0339 USDT |
498,993.7708 |
0.0335 USDT |
0.0333 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-10-25 |
0.0333 USDT |
139,295.3015 |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-10-24 |
0.0334 USDT |
502,422.4348 |
0.0327 USDT |
0.0324 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-10-23 |
0.0323 USDT |
166,970.5141 |
0.0316 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-22 |
0.0323 USDT |
534,503.4247 |
0.0324 USDT |
0.0308 USDT |
0.0331 USDT |
0.0308 USDT |
| 2025-10-21 |
0.0327 USDT |
434,082.7887 |
0.0334 USDT |
0.0319 USDT |
0.0348 USDT |
0.0341 USDT |
| 2025-10-20 |
0.0338 USDT |
249,361.6228 |
0.0332 USDT |
0.0325 USDT |
0.0343 USDT |
0.0335 USDT |
| 2025-10-19 |
0.0326 USDT |
536,886.8767 |
0.0322 USDT |
0.0318 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0323 USDT |
155,761.9447 |
0.0318 USDT |
0.0318 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-10-17 |
0.0318 USDT |
509,380.4802 |
0.0328 USDT |
0.0303 USDT |
0.0333 USDT |
0.0312 USDT |
| 2025-10-16 |
0.0344 USDT |
332,395.1120 |
0.0344 USDT |
0.0327 USDT |
0.0351 USDT |
0.0332 USDT |
| 2025-10-15 |
0.0357 USDT |
310,238.5701 |
0.0361 USDT |
0.0339 USDT |
0.0371 USDT |
0.0339 USDT |
| 2025-10-14 |
0.0354 USDT |
590,971.1942 |
0.0382 USDT |
0.0340 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-10-13 |
0.0366 USDT |
691,504.7014 |
0.0359 USDT |
0.0355 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-10-12 |
0.0331 USDT |
566,277.0071 |
0.0324 USDT |
0.0319 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-11 |
0.0339 USDT |
546,333.8215 |
0.0331 USDT |
0.0328 USDT |
0.0349 USDT |
0.0337 USDT |
| 2025-10-10 |
0.0457 USDT |
534,917.5439 |
0.0474 USDT |
0.0448 USDT |
0.0480 USDT |
0.0454 USDT |
| 2025-10-09 |
0.0472 USDT |
298,197.6987 |
0.0487 USDT |
0.0463 USDT |
0.0487 USDT |
0.0463 USDT |
| 2025-10-08 |
0.0473 USDT |
138,751.7474 |
0.0471 USDT |
0.0467 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-10-07 |
0.0482 USDT |
338,047.3533 |
0.0500 USDT |
0.0469 USDT |
0.0501 USDT |
0.0479 USDT |
| 2025-10-06 |
0.0489 USDT |
555,375.9451 |
0.0481 USDT |
0.0477 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-10-05 |
0.0489 USDT |
1,124,731.4035 |
0.0484 USDT |
0.0477 USDT |
0.0501 USDT |
0.0480 USDT |
| 2025-10-04 |
0.0490 USDT |
300,803.4715 |
0.0502 USDT |
0.0477 USDT |
0.0502 USDT |
0.0482 USDT |
| 2025-10-03 |
0.0497 USDT |
368,974.0490 |
0.0501 USDT |
0.0491 USDT |
0.0511 USDT |
0.0506 USDT |
| 2025-10-02 |
0.0498 USDT |
223,187.1615 |
0.0496 USDT |
0.0485 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-10-01 |
0.0475 USDT |
248,280.7590 |
0.0467 USDT |
0.0464 USDT |
0.0489 USDT |
0.0486 USDT |
| 2025-09-30 |
0.0461 USDT |
621,098.0575 |
0.0469 USDT |
0.0452 USDT |
0.0472 USDT |
0.0466 USDT |
| 2025-09-29 |
0.0471 USDT |
168,016.8968 |
0.0485 USDT |
0.0462 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-09-28 |
0.0467 USDT |
98,283.6358 |
0.0472 USDT |
0.0460 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-09-27 |
0.0475 USDT |
141,895.4296 |
0.0477 USDT |
0.0469 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-09-26 |
0.0465 USDT |
172,156.4526 |
0.0463 USDT |
0.0461 USDT |
0.0471 USDT |
0.0461 USDT |
| 2025-09-25 |
0.0472 USDT |
479,551.4059 |
0.0490 USDT |
0.0457 USDT |
0.0490 USDT |
0.0466 USDT |
| 2025-09-24 |
0.0495 USDT |
276,722.0020 |
0.0494 USDT |
0.0482 USDT |
0.0502 USDT |
0.0494 USDT |
| 2025-09-23 |
0.0489 USDT |
250,108.1733 |
0.0488 USDT |
0.0474 USDT |
0.0501 USDT |
0.0491 USDT |
| 2025-09-22 |
0.0502 USDT |
1,307,122.4829 |
0.0527 USDT |
0.0474 USDT |
0.0529 USDT |
0.0482 USDT |
| 2025-09-21 |
0.0538 USDT |
404,912.5397 |
0.0535 USDT |
0.0531 USDT |
0.0546 USDT |
0.0534 USDT |
| 2025-09-20 |
0.0536 USDT |
191,815.3739 |
0.0536 USDT |
0.0530 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-09-19 |
0.0550 USDT |
423,814.6417 |
0.0564 USDT |
0.0535 USDT |
0.0570 USDT |
0.0539 USDT |
| 2025-09-18 |
0.0555 USDT |
491,987.1536 |
0.0551 USDT |
0.0546 USDT |
0.0573 USDT |
0.0568 USDT |
| 2025-09-17 |
0.0530 USDT |
646,464.2480 |
0.0530 USDT |
0.0519 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-09-16 |
0.0524 USDT |
90,493.3711 |
0.0527 USDT |
0.0516 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-09-15 |
0.0537 USDT |
324,543.0744 |
0.0547 USDT |
0.0516 USDT |
0.0552 USDT |
0.0519 USDT |
| 2025-09-14 |
0.0555 USDT |
566,676.6624 |
0.0569 USDT |
0.0540 USDT |
0.0569 USDT |
0.0547 USDT |
| 2025-09-13 |
0.0564 USDT |
707,589.6068 |
0.0565 USDT |
0.0552 USDT |
0.0571 USDT |
0.0566 USDT |
| 2025-09-12 |
0.0552 USDT |
577,499.9349 |
0.0550 USDT |
0.0545 USDT |
0.0560 USDT |
0.0556 USDT |