Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0548 USDT |
1,013,603.8821 |
0.0545 USDT |
0.0538 USDT |
0.0561 USDT |
0.0552 USDT |
| 2025-09-10 |
0.0543 USDT |
635,133.2643 |
0.0541 USDT |
0.0535 USDT |
0.0551 USDT |
0.0541 USDT |
| 2025-09-09 |
0.0549 USDT |
2,392,278.4366 |
0.0542 USDT |
0.0532 USDT |
0.0568 USDT |
0.0536 USDT |
| 2025-09-08 |
0.0526 USDT |
1,253,186.0836 |
0.0517 USDT |
0.0514 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-09-07 |
0.0513 USDT |
591,825.1236 |
0.0510 USDT |
0.0509 USDT |
0.0518 USDT |
0.0513 USDT |
| 2025-09-06 |
0.0512 USDT |
154,183.3293 |
0.0516 USDT |
0.0506 USDT |
0.0516 USDT |
0.0511 USDT |
| 2025-09-05 |
0.0514 USDT |
768,619.3652 |
0.0505 USDT |
0.0503 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-09-04 |
0.0518 USDT |
806,990.0522 |
0.0523 USDT |
0.0499 USDT |
0.0535 USDT |
0.0502 USDT |
| 2025-09-03 |
0.0518 USDT |
753,656.3000 |
0.0520 USDT |
0.0509 USDT |
0.0530 USDT |
0.0516 USDT |
| 2025-09-02 |
0.0515 USDT |
532,848.6017 |
0.0506 USDT |
0.0504 USDT |
0.0525 USDT |
0.0521 USDT |
| 2025-09-01 |
0.0525 USDT |
898,151.7650 |
0.0530 USDT |
0.0509 USDT |
0.0543 USDT |
0.0511 USDT |
| 2025-08-31 |
0.0544 USDT |
560,492.1613 |
0.0564 USDT |
0.0534 USDT |
0.0564 USDT |
0.0538 USDT |
| 2025-08-30 |
0.0570 USDT |
2,062,691.9662 |
0.0561 USDT |
0.0555 USDT |
0.0586 USDT |
0.0559 USDT |
| 2025-08-29 |
0.0626 USDT |
6,702,643.3678 |
0.0569 USDT |
0.0563 USDT |
0.0712 USDT |
0.0565 USDT |
| 2025-08-28 |
0.0552 USDT |
289,163.0220 |
0.0537 USDT |
0.0536 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-08-27 |
0.0539 USDT |
152,645.4570 |
0.0535 USDT |
0.0532 USDT |
0.0548 USDT |
0.0542 USDT |
| 2025-08-26 |
0.0516 USDT |
171,167.1858 |
0.0510 USDT |
0.0505 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-08-25 |
0.0538 USDT |
209,133.3021 |
0.0556 USDT |
0.0527 USDT |
0.0559 USDT |
0.0536 USDT |
| 2025-08-24 |
0.0560 USDT |
190,330.8136 |
0.0572 USDT |
0.0547 USDT |
0.0574 USDT |
0.0552 USDT |
| 2025-08-23 |
0.0572 USDT |
436,463.2048 |
0.0583 USDT |
0.0565 USDT |
0.0585 USDT |
0.0573 USDT |
| 2025-08-22 |
0.0545 USDT |
697,065.7594 |
0.0535 USDT |
0.0514 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-08-21 |
0.0539 USDT |
209,818.1560 |
0.0553 USDT |
0.0530 USDT |
0.0555 USDT |
0.0536 USDT |
| 2025-08-20 |
0.0538 USDT |
333,243.5110 |
0.0531 USDT |
0.0527 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-08-19 |
0.0547 USDT |
326,886.0751 |
0.0552 USDT |
0.0538 USDT |
0.0562 USDT |
0.0540 USDT |
| 2025-08-18 |
0.0554 USDT |
354,830.8234 |
0.0571 USDT |
0.0546 USDT |
0.0571 USDT |
0.0554 USDT |
| 2025-08-17 |
0.0581 USDT |
149,875.9588 |
0.0576 USDT |
0.0576 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-08-16 |
0.0572 USDT |
161,486.3433 |
0.0565 USDT |
0.0563 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-08-15 |
0.0563 USDT |
700,596.4567 |
0.0566 USDT |
0.0546 USDT |
0.0580 USDT |
0.0565 USDT |
| 2025-08-14 |
0.0594 USDT |
842,589.9712 |
0.0626 USDT |
0.0561 USDT |
0.0632 USDT |
0.0564 USDT |
| 2025-08-13 |
0.0615 USDT |
379,046.0519 |
0.0606 USDT |
0.0602 USDT |
0.0625 USDT |
0.0616 USDT |
| 2025-08-12 |
0.0588 USDT |
434,516.2965 |
0.0578 USDT |
0.0569 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-08-11 |
0.0615 USDT |
774,187.0820 |
0.0619 USDT |
0.0587 USDT |
0.0633 USDT |
0.0597 USDT |
| 2025-08-10 |
0.0616 USDT |
734,273.6675 |
0.0630 USDT |
0.0600 USDT |
0.0636 USDT |
0.0620 USDT |
| 2025-08-09 |
0.0629 USDT |
537,731.7007 |
0.0615 USDT |
0.0615 USDT |
0.0638 USDT |
0.0629 USDT |
| 2025-08-08 |
0.0606 USDT |
531,079.1462 |
0.0606 USDT |
0.0597 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-08-07 |
0.0589 USDT |
561,969.8189 |
0.0578 USDT |
0.0569 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-08-06 |
0.0565 USDT |
429,958.8389 |
0.0566 USDT |
0.0553 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-08-05 |
0.0577 USDT |
781,866.8812 |
0.0594 USDT |
0.0560 USDT |
0.0594 USDT |
0.0561 USDT |
| 2025-08-04 |
0.0581 USDT |
440,638.6743 |
0.0575 USDT |
0.0574 USDT |
0.0596 USDT |
0.0592 USDT |
| 2025-08-03 |
0.0566 USDT |
396,279.5896 |
0.0553 USDT |
0.0546 USDT |
0.0578 USDT |
0.0574 USDT |
| 2025-08-02 |
0.0564 USDT |
1,023,200.6677 |
0.0572 USDT |
0.0544 USDT |
0.0583 USDT |
0.0546 USDT |
| 2025-08-01 |
0.0579 USDT |
1,642,616.4118 |
0.0588 USDT |
0.0567 USDT |
0.0592 USDT |
0.0577 USDT |
| 2025-07-31 |
0.0626 USDT |
1,377,297.3434 |
0.0630 USDT |
0.0591 USDT |
0.0648 USDT |
0.0594 USDT |
| 2025-07-30 |
0.0621 USDT |
1,716,905.9759 |
0.0645 USDT |
0.0596 USDT |
0.0646 USDT |
0.0617 USDT |
| 2025-07-29 |
0.0648 USDT |
1,943,348.8461 |
0.0642 USDT |
0.0628 USDT |
0.0679 USDT |
0.0642 USDT |
| 2025-07-28 |
0.0681 USDT |
1,691,131.7145 |
0.0702 USDT |
0.0639 USDT |
0.0708 USDT |
0.0642 USDT |
| 2025-07-27 |
0.0720 USDT |
7,645,893.5511 |
0.0670 USDT |
0.0670 USDT |
0.0749 USDT |
0.0699 USDT |
| 2025-07-26 |
0.0662 USDT |
1,666,559.9061 |
0.0637 USDT |
0.0636 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-07-25 |
0.0611 USDT |
693,478.5637 |
0.0617 USDT |
0.0594 USDT |
0.0627 USDT |
0.0616 USDT |
| 2025-07-24 |
0.0613 USDT |
968,625.6251 |
0.0630 USDT |
0.0584 USDT |
0.0640 USDT |
0.0633 USDT |