Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0014 USDT |
343,054.6208 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-08 |
0.0013 USDT |
38,581,148.0975 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0013 USDT |
9,130.1909 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0013 USDT |
34,003,279.9976 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-05 |
0.0012 USDT |
45,119,243.6472 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-04 |
0.0012 USDT |
34,124,730.1963 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-03 |
0.0013 USDT |
11,617.9145 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-02 |
0.0013 USDT |
44,975,219.6326 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-01 |
0.0013 USDT |
33,718,468.1351 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0012 USDT |
11,328,869.0629 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-29 |
0.0013 USDT |
64,588.9802 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-28 |
0.0012 USDT |
22,558,404.9800 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-27 |
0.0012 USDT |
22,441,228.4197 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0012 USDT |
78,778,927.7965 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-25 |
0.0013 USDT |
34,109,502.1417 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-24 |
0.0013 USDT |
33,794,351.0344 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0013 USDT |
2,155.6240 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0013 USDT |
45,236,366.5540 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
67,944,210.0373 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
22,663,869.4764 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0013 USDT |
544,556.6523 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0013 USDT |
7,200.0000 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-17 |
0.0014 USDT |
56,484,726.8633 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0013 USDT |
532,965.4911 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0013 USDT |
33,976,306.8693 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0013 USDT |
11,282,600.5275 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0013 USDT |
45,038,935.5924 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-12 |
0.0013 USDT |
3,527,016.4202 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-11 |
0.0013 USDT |
45,133,997.4842 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0013 USDT |
56,521,660.9082 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0013 USDT |
33,952,052.4249 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0013 USDT |
45,421,320.2125 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-07 |
0.0012 USDT |
11,436,513.1582 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0014 USDT |
56,425,103.8241 BIFI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-05 |
0.0014 USDT |
55,683,422.9608 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-04 |
0.0013 USDT |
97,982.0624 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-03 |
0.0014 USDT |
66,822,247.7215 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-02 |
0.0014 USDT |
88,844,013.4120 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-01 |
0.0014 USDT |
33,243,593.2530 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-31 |
0.0013 USDT |
33,080,700.1898 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
77,139,336.0089 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0013 USDT |
76,699,423.9523 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0014 USDT |
44,128,417.4889 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0014 USDT |
32,682,028.6840 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-26 |
0.0015 USDT |
43,825,467.7448 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-25 |
0.0015 USDT |
66,208,531.0194 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-24 |
0.0015 USDT |
64,725,775.9490 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-23 |
0.0015 USDT |
64,377,592.4372 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
33,699,268.4921 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0014 USDT |
11,801,186.1456 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |