Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0018 USDT |
186,175.0369 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0018 USDT |
15,213.4931 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0018 USDT |
184,272.2028 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0018 USDT |
9,596.6523 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
8,786.5003 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0017 USDT |
82,302.5733 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0018 USDT |
5,594.4955 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0019 USDT |
755,156.3212 BIFI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0021 USDT |
77,809.3533 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-19 |
0.0022 USDT |
56,995.8069 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0022 USDT |
110,186.8579 BIFI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0023 USDT |
13,323,631.0338 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0021 USDT |
6,084,206.0419 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0021 USDT |
138,182.7265 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0017 USDT |
2,563,728.4614 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-13 |
0.0017 USDT |
7,788,293.8161 BIFI |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0021 USDT |
2,059,395.2077 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0018 USDT |
8,702,949.9018 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-10 |
0.0016 USDT |
107,583.6287 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
2,917,609.0376 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
7,835,667.3860 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-07 |
0.0015 USDT |
22,679,051.7426 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0015 USDT |
9,911,416.0251 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-05 |
0.0015 USDT |
19,833,072.8421 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0015 USDT |
9,966,501.5149 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0014 USDT |
25,861,184.5070 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0014 USDT |
2,734,320.7281 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0014 USDT |
24,056,394.0041 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0014 USDT |
32,276,132.9170 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0014 USDT |
36,202,765.0764 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0016 USDT |
6,103,179.7290 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0015 USDT |
395,369.8171 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0014 USDT |
30,815,033.5662 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0014 USDT |
22,286,188.4610 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
8,023,089.2006 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-24 |
0.0014 USDT |
38,105,923.2164 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0014 USDT |
292,579.8899 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0014 USDT |
24,681,606.6374 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0013 USDT |
11,197,799.4560 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-05-20 |
0.0014 USDT |
24,906,176.7380 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-19 |
0.0014 USDT |
17,928,984.9615 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-18 |
0.0014 USDT |
7,580,431.4963 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0014 USDT |
9,961,624.1157 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-16 |
0.0014 USDT |
29,665,814.4463 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-15 |
0.0015 USDT |
58,307.9013 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-14 |
0.0016 USDT |
18,399,089.2370 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0015 USDT |
38,546,344.4764 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
29,329,041.4608 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0015 USDT |
53,993,215.5400 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0014 USDT |
41,199,320.5544 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |