Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0020 USDT |
280,588.2918 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-01 |
0.0021 USDT |
324,440.1755 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
117,452.6257 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-30 |
0.0021 USDT |
361,077.3570 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-29 |
0.0021 USDT |
17,475.2606 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-28 |
0.0022 USDT |
16,024.7163 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0022 USDT |
152,770.7985 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0022 USDT |
250,939.7039 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0023 USDT |
454,463.0093 BIFI |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-24 |
0.0027 USDT |
2,801,003.3848 BIFI |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0023 USDT |
| 2025-07-23 |
0.0025 USDT |
2,212,697.9249 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-22 |
0.0026 USDT |
3,255,191.7957 BIFI |
0.0022 USDT |
0.0020 USDT |
0.0037 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0022 USDT |
26,130.9319 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-20 |
0.0021 USDT |
174,139.1955 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-19 |
0.0020 USDT |
70,271.9815 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0021 USDT |
6,617.4544 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0020 USDT |
18,981.6690 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
206,605.8982 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-15 |
0.0019 USDT |
13,864.4357 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0019 USDT |
463,589.6757 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-13 |
0.0019 USDT |
452.9965 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0020 USDT |
209,978.8636 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-11 |
0.0018 USDT |
340,142.0046 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-10 |
0.0018 USDT |
3,552.5562 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0019 USDT |
223,632.0179 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
194,590.5624 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
2,387.7354 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
4,478.3028 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
355,944.5470 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0018 USDT |
1,097.4369 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0018 USDT |
143,182.5538 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0019 USDT |
141,426.6617 BIFI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0020 USDT |
20,290.1472 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-30 |
0.0021 USDT |
458,008.6563 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-29 |
0.0019 USDT |
58,070.2834 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0018 USDT |
186,175.0369 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0018 USDT |
15,213.4931 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0018 USDT |
184,272.2028 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0018 USDT |
9,596.6523 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
8,786.5003 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0017 USDT |
82,302.5733 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0018 USDT |
5,594.4955 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0019 USDT |
755,156.3212 BIFI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0021 USDT |
77,809.3533 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-19 |
0.0022 USDT |
56,995.8069 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0022 USDT |
110,186.8579 BIFI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0023 USDT |
13,323,631.0338 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0021 USDT |
6,084,206.0419 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0021 USDT |
138,182.7265 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0017 USDT |
2,563,728.4614 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |