Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0018 USDT |
27,282.2151 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0019 USDT |
35,252.1850 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0019 USDT |
652,910.9558 BIFI |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0022 USDT |
1,044,916.9191 BIFI |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0026 USDT |
1,298,143.6171 BIFI |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0025 USDT |
3,241,553.0258 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0025 USDT |
1,322,781.3756 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0020 USDT |
11,785.7174 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0021 USDT |
9,160.8237 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-08 |
0.0022 USDT |
13,489.9284 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0021 USDT |
68,760.5386 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0025 USDT |
284,019.2157 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0022 USDT |
82,049.5569 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-04 |
0.0020 USDT |
50,273.4366 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-03 |
0.0020 USDT |
831,547.6551 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-02 |
0.0020 USDT |
280,588.2918 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-01 |
0.0021 USDT |
324,440.1755 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
117,452.6257 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-30 |
0.0021 USDT |
361,077.3570 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-29 |
0.0021 USDT |
17,475.2606 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-28 |
0.0022 USDT |
16,024.7163 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0022 USDT |
152,770.7985 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0022 USDT |
250,939.7039 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0023 USDT |
454,463.0093 BIFI |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-24 |
0.0027 USDT |
2,801,003.3848 BIFI |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0023 USDT |
| 2025-07-23 |
0.0025 USDT |
2,212,697.9249 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-22 |
0.0026 USDT |
3,255,191.7957 BIFI |
0.0022 USDT |
0.0020 USDT |
0.0037 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0022 USDT |
26,130.9319 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-20 |
0.0021 USDT |
174,139.1955 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-19 |
0.0020 USDT |
70,271.9815 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0021 USDT |
6,617.4544 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0020 USDT |
18,981.6690 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
206,605.8982 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-15 |
0.0019 USDT |
13,864.4357 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0019 USDT |
463,589.6757 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-13 |
0.0019 USDT |
452.9965 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0020 USDT |
209,978.8636 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-11 |
0.0018 USDT |
340,142.0046 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-10 |
0.0018 USDT |
3,552.5562 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0019 USDT |
223,632.0179 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
194,590.5624 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
2,387.7354 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
4,478.3028 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
355,944.5470 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0018 USDT |
1,097.4369 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0018 USDT |
143,182.5538 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0019 USDT |
141,426.6617 BIFI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0020 USDT |
20,290.1472 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-30 |
0.0021 USDT |
458,008.6563 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-29 |
0.0019 USDT |
58,070.2834 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |