Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0017 USDT |
10,895,467.5988 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0015 USDT |
20,423,600.0055 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-04 |
0.0015 USDT |
313,084.8557 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-03 |
0.0016 USDT |
875,573.6476 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-02 |
0.0016 USDT |
31,057,649.1681 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0016 USDT |
20,253,464.6908 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0016 USDT |
31,168,564.1780 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0016 USDT |
23,441.4685 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0016 USDT |
30,975,471.3919 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-25 |
0.0016 USDT |
21,077,139.6271 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-24 |
0.0016 USDT |
40,915,261.2839 BIFI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-23 |
0.0018 USDT |
16,597,625.8981 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-02-22 |
0.0018 USDT |
41,798,519.4738 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0017 USDT |
21,106,638.1926 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0017 USDT |
31,057,613.2588 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
40,613,720.1751 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0016 USDT |
30,618,414.6285 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0016 USDT |
30,926,501.6216 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
39,751,478.1360 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0016 USDT |
20,168,299.9347 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-14 |
0.0016 USDT |
215,114.9753 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-13 |
0.0016 USDT |
40,248,820.7331 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-12 |
0.0016 USDT |
30,115,241.7594 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-11 |
0.0016 USDT |
20,072,776.8278 BIFI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-10 |
0.0016 USDT |
40,098,435.9174 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
10,532,113.1634 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0016 USDT |
50,185,000.1214 BIFI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0016 USDT |
20,478,314.3829 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0017 USDT |
22,100,394.0965 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-05 |
0.0019 USDT |
85,808,490.1038 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0016 USDT |
1,717,329.3568 BIFI |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-03 |
0.0017 USDT |
610,505.4784 BIFI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0019 USDT |
1,589,108.1591 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0020 USDT |
1,361,753.1243 BIFI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-31 |
0.0020 USDT |
519,550.7220 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-30 |
0.0019 USDT |
58,219.0252 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-29 |
0.0020 USDT |
1,481,762.8710 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-28 |
0.0020 USDT |
225,836.1643 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-27 |
0.0020 USDT |
10,188,791.8745 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0020 USDT |
170,403.3404 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-25 |
0.0020 USDT |
19,505,507.1003 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-24 |
0.0021 USDT |
48,610,166.9944 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-23 |
0.0021 USDT |
39,418,415.4161 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0021 USDT |
57,250,894.7823 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-21 |
0.0021 USDT |
37,354,039.6405 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-20 |
0.0023 USDT |
61,240,870.8142 BIFI |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-01-19 |
0.0025 USDT |
41,130,348.7149 BIFI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0025 USDT |
38,648,518.9933 BIFI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0025 USDT |
29,002,094.4023 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-16 |
0.0024 USDT |
675,299.7879 BIFI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |