Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0024 USDT |
9,947,506.6885 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-14 |
0.0024 USDT |
99,338.2035 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-13 |
0.0024 USDT |
64,047.7791 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-12 |
0.0025 USDT |
138,177.5109 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0024 USDT |
918,259.0387 BIFI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-10 |
0.0025 USDT |
258,494.5461 BIFI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0025 USDT |
433,730.0470 BIFI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0026 USDT |
39,520,924.2191 BIFI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-07 |
0.0030 USDT |
34,842,759.2010 BIFI |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-01-06 |
0.0031 USDT |
32,463,098.9821 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-05 |
0.0030 USDT |
32,264,282.3967 BIFI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-04 |
0.0028 USDT |
32,416,393.2133 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-03 |
0.0027 USDT |
19,224,789.4526 BIFI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-02 |
0.0026 USDT |
37,908,462.9996 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-01 |
0.0025 USDT |
40,829,368.1724 BIFI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-31 |
0.0025 USDT |
45,747,704.5144 BIFI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-30 |
0.0026 USDT |
37,805,688.2549 BIFI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-29 |
0.0025 USDT |
59,696,069.1639 BIFI |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-28 |
0.0027 USDT |
38,259,842.4539 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-27 |
0.0026 USDT |
48,031,314.1191 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-26 |
0.0028 USDT |
10,102,336.9229 BIFI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-25 |
0.0027 USDT |
32,129,471.5203 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-24 |
0.0026 USDT |
34,921,934.0477 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-23 |
0.0025 USDT |
892,671.0896 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-22 |
0.0025 USDT |
36,312,281.2027 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-21 |
0.0024 USDT |
42,525,388.0798 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0024 USDT |
29,629,763.0485 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0024 USDT |
41,024,532.3229 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0024 USDT |
41,929,875.0328 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-17 |
0.0025 USDT |
43,693,651.2647 BIFI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-16 |
0.0027 USDT |
39,995,439.4129 BIFI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-15 |
0.0028 USDT |
36,795,309.8855 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-14 |
0.0027 USDT |
45,815,280.8347 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-13 |
0.0027 USDT |
40,211,890.5268 BIFI |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-12 |
0.0029 USDT |
38,945,046.9561 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-12-11 |
0.0028 USDT |
30,189,110.2011 BIFI |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-10 |
0.0031 USDT |
29,320,127.7467 BIFI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0032 USDT |
29,584,083.0089 BIFI |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-12-08 |
0.0037 USDT |
30,816,348.9163 BIFI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-07 |
0.0037 USDT |
17,644,836.9388 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0036 USDT |
28,343,294.8817 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-05 |
0.0036 USDT |
27,932,643.3119 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-12-04 |
0.0029 USDT |
38,280,747.7055 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0029 USDT |
31,844,972.8095 BIFI |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0029 USDT |
34,131,237.0569 BIFI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-01 |
0.0026 USDT |
55,962,767.0224 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0041 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0025 USDT |
34,473,682.3916 BIFI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-29 |
0.0026 USDT |
26,170,465.5431 BIFI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-28 |
0.0026 USDT |
33,848,286.7247 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-27 |
0.0025 USDT |
52,493,580.9236 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |