Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0058 USDT |
28,339,993.0614 BIFI |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-03-13 |
0.0055 USDT |
33,837,029.0711 BIFI |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-12 |
0.0061 USDT |
34,638,170.6061 BIFI |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-03-11 |
0.0060 USDT |
32,495,729.1527 BIFI |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0053 USDT |
44,768,161.7582 BIFI |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-03-09 |
0.0053 USDT |
8,249,864.7722 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-03-08 |
0.0047 USDT |
39,886,232.6406 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-07 |
0.0047 USDT |
35,068,989.8003 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0045 USDT |
32,770,231.7520 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0047 USDT |
38,067,086.3423 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0047 USDT |
24,216,555.6885 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-03-03 |
0.0047 USDT |
21,933,648.6239 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-02 |
0.0046 USDT |
26,480,291.7354 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-01 |
0.0045 USDT |
18,688,823.3974 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0044 USDT |
31,646,911.0515 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-28 |
0.0042 USDT |
22,637,038.3686 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0045 USDT |
28,215,300.0163 BIFI |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-26 |
0.0044 USDT |
26,722,415.1238 BIFI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0043 USDT |
31,406,229.0812 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-24 |
0.0043 USDT |
38,504,412.3590 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0043 USDT |
1,118,055.2295 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-02-22 |
0.0043 USDT |
29,605,620.9876 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-21 |
0.0043 USDT |
29,332,857.7027 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-20 |
0.0042 USDT |
29,065,557.1866 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0042 USDT |
460,642.3334 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-18 |
0.0042 USDT |
1,084,811.9951 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-17 |
0.0043 USDT |
16,522,333.3971 BIFI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-16 |
0.0045 USDT |
464,516.6643 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-15 |
0.0045 USDT |
1,653,405.5641 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-14 |
0.0042 USDT |
14,183,925.9890 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0042 USDT |
24,866,304.4095 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0043 USDT |
263,680.2700 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0044 USDT |
221,899.6806 BIFI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0044 USDT |
203,791.1015 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0043 USDT |
20,525,013.8516 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-08 |
0.0042 USDT |
117,445.8798 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-07 |
0.0042 USDT |
8,568,194.5661 BIFI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-06 |
0.0041 USDT |
32,803,355.7490 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-05 |
0.0042 USDT |
297,436.8035 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0042 USDT |
24,659,781.9081 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-03 |
0.0041 USDT |
20,487,090.4704 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
20,501,155.5231 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0041 USDT |
28,661,417.4925 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0042 USDT |
25,081,900.2272 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0043 USDT |
25,115,402.9343 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0041 USDT |
4,229,881.2226 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-28 |
0.0042 USDT |
41,428,118.3437 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-27 |
0.0043 USDT |
25,341,316.1913 BIFI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0044 USDT |
36,011,597.9316 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-25 |
0.0044 USDT |
20,497,363.4698 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |