Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0008 USDT |
895,905.0150 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-06 |
0.0008 USDT |
68,661.6355 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0009 USDT |
1,067,683.4665 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-04 |
0.0010 USDT |
31,722.8871 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0009 USDT |
84,395.0697 BIFI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0011 USDT |
59,668.0000 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
311.1674 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
36,157.7012 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0011 USDT |
568,153.5929 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-29 |
0.0011 USDT |
73,015.5971 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0012 USDT |
75,222.3762 BIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-27 |
0.0012 USDT |
2,183,842.7496 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0010 USDT |
17,873.5296 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
380,100.5775 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0011 USDT |
434,495.5513 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0012 USDT |
2,522,735.1856 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
299,187.2085 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
57,412.2898 BIFI |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0010 USDT |
158,538.5020 BIFI |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
9,182.1460 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0011 USDT |
20,662.1474 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0011 USDT |
408,031.8523 BIFI |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0011 USDT |
1,849,966.1783 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0010 USDT |
137,909.0981 BIFI |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0010 USDT |
230,414.7534 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
167,156.3078 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0010 USDT |
676,419.2801 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
688,715.2906 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0017 USDT |
3,934,272.6157 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0014 USDT |
193,547.2881 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0014 USDT |
436,526.3533 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-07 |
0.0014 USDT |
3,293.3000 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-06 |
0.0014 USDT |
279,625.1464 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-05 |
0.0014 USDT |
30,917.9242 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-04 |
0.0014 USDT |
25,322.8537 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-03 |
0.0014 USDT |
174,029.2870 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-02 |
0.0014 USDT |
238,209.7841 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-01 |
0.0012 USDT |
452,918.6760 BIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0012 USDT |
114,357.4220 BIFI |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0013 USDT |
499,068.1321 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0013 USDT |
485,561.6833 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0013 USDT |
5,393,152.3680 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0011 USDT |
545,537.7969 BIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0014 USDT |
3,604,893.4415 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
767,261.4789 BIFI |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0013 USDT |
2,306,358.1049 BIFI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0018 USDT |
6,850,597.3423 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0015 USDT |
142,801.0220 BIFI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0016 USDT |
11,964.4420 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0017 USDT |
12,817.3467 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |