Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0008 USDT |
1,544,111.5572 BIFI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0008 USDT |
1,408,620.2111 BIFI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0008 USDT |
1,521,712.3525 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0008 USDT |
7,106,737.1714 BIFI |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
21,582.8938 BIFI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-20 |
0.0007 USDT |
5,391.6255 BIFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-19 |
0.0007 USDT |
35,108.8641 BIFI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-18 |
0.0007 USDT |
1,469,016.4375 BIFI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0008 USDT |
4,568,700.1083 BIFI |
0.0009 USDT |
0.0004 USDT |
0.0014 USDT |
0.0007 USDT |
| 2025-11-16 |
0.0009 USDT |
350,761.9491 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-14 |
0.0009 USDT |
160,596.2512 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-13 |
0.0009 USDT |
156,499.7983 BIFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-12 |
0.0010 USDT |
2,744,669.1951 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-11-11 |
0.0009 USDT |
199,887.9029 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-10 |
0.0010 USDT |
913,646.9800 BIFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-09 |
0.0011 USDT |
8,765,451.1622 BIFI |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-11-08 |
0.0010 USDT |
2,112,709.1654 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-11-07 |
0.0008 USDT |
895,905.0150 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-06 |
0.0008 USDT |
68,661.6355 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0009 USDT |
1,067,683.4665 BIFI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-04 |
0.0010 USDT |
31,722.8871 BIFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0009 USDT |
84,395.0697 BIFI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0011 USDT |
59,668.0000 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
311.1674 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
36,157.7012 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0011 USDT |
568,153.5929 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-29 |
0.0011 USDT |
73,015.5971 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0012 USDT |
75,222.3762 BIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-27 |
0.0012 USDT |
2,183,842.7496 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0010 USDT |
17,873.5296 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
380,100.5775 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0011 USDT |
434,495.5513 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0012 USDT |
2,522,735.1856 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
299,187.2085 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
57,412.2898 BIFI |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0010 USDT |
158,538.5020 BIFI |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
9,182.1460 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0011 USDT |
20,662.1474 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0011 USDT |
408,031.8523 BIFI |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0011 USDT |
1,849,966.1783 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0010 USDT |
137,909.0981 BIFI |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0010 USDT |
230,414.7534 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
167,156.3078 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0010 USDT |
676,419.2801 BIFI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
688,715.2906 BIFI |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0017 USDT |
3,934,272.6157 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0014 USDT |
193,547.2881 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0014 USDT |
436,526.3533 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-07 |
0.0014 USDT |
3,293.3000 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |