Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0015 USDT |
142,801.0220 BIFI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0016 USDT |
11,964.4420 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0017 USDT |
12,817.3467 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0016 USDT |
2,181.0929 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0016 USDT |
8,164.0683 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-16 |
0.0016 USDT |
153,776.0951 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-15 |
0.0017 USDT |
188,998.3976 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0017 USDT |
47,839.2877 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-13 |
0.0016 USDT |
127,746.4032 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0016 USDT |
18,642.3825 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-11 |
0.0016 USDT |
7,420.8178 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-10 |
0.0016 USDT |
135,490.5090 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-09 |
0.0017 USDT |
117,728.3235 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-08 |
0.0017 USDT |
75,321.6107 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-07 |
0.0017 USDT |
333,335.4096 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-06 |
0.0018 USDT |
774.7200 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0018 USDT |
239,791.4959 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
346,574.9041 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0019 USDT |
825,969.5954 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
173,650.2280 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0018 USDT |
86,928.3945 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0017 USDT |
23,084.0347 BIFI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0018 USDT |
217,945.0746 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0019 USDT |
198,937.5530 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0019 USDT |
85,391.3175 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-27 |
0.0018 USDT |
1,034.8492 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0018 USDT |
11,401.9228 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-25 |
0.0019 USDT |
1,791.3357 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0019 USDT |
254,416.6382 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-23 |
0.0019 USDT |
395,726.2794 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0019 USDT |
1,059,609.3611 BIFI |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-08-21 |
0.0019 USDT |
497.4055 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0019 USDT |
15,800.1045 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0019 USDT |
13,879.7363 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-18 |
0.0019 USDT |
285,572.7080 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0018 USDT |
27,282.2151 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0019 USDT |
35,252.1850 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0019 USDT |
652,910.9558 BIFI |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0022 USDT |
1,044,916.9191 BIFI |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0026 USDT |
1,298,143.6171 BIFI |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0025 USDT |
3,241,553.0258 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0025 USDT |
1,322,781.3756 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0020 USDT |
11,785.7174 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0021 USDT |
9,160.8237 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-08 |
0.0022 USDT |
13,489.9284 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0021 USDT |
68,760.5386 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0025 USDT |
284,019.2157 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0022 USDT |
82,049.5569 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-04 |
0.0020 USDT |
50,273.4366 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-03 |
0.0020 USDT |
831,547.6551 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |