Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0014 USDT |
279,625.1464 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-05 |
0.0014 USDT |
30,917.9242 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-04 |
0.0014 USDT |
25,322.8537 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-03 |
0.0014 USDT |
174,029.2870 BIFI |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-02 |
0.0014 USDT |
238,209.7841 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-01 |
0.0012 USDT |
452,918.6760 BIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0012 USDT |
114,357.4220 BIFI |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0013 USDT |
499,068.1321 BIFI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0013 USDT |
485,561.6833 BIFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0013 USDT |
5,393,152.3680 BIFI |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0011 USDT |
545,537.7969 BIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0014 USDT |
3,604,893.4415 BIFI |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
767,261.4789 BIFI |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0013 USDT |
2,306,358.1049 BIFI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0018 USDT |
6,850,597.3423 BIFI |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0015 USDT |
142,801.0220 BIFI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0016 USDT |
11,964.4420 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0017 USDT |
12,817.3467 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0016 USDT |
2,181.0929 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0016 USDT |
8,164.0683 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-16 |
0.0016 USDT |
153,776.0951 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-15 |
0.0017 USDT |
188,998.3976 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0017 USDT |
47,839.2877 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-13 |
0.0016 USDT |
127,746.4032 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0016 USDT |
18,642.3825 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-11 |
0.0016 USDT |
7,420.8178 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-10 |
0.0016 USDT |
135,490.5090 BIFI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-09 |
0.0017 USDT |
117,728.3235 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-08 |
0.0017 USDT |
75,321.6107 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-07 |
0.0017 USDT |
333,335.4096 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-06 |
0.0018 USDT |
774.7200 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0018 USDT |
239,791.4959 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
346,574.9041 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0019 USDT |
825,969.5954 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
173,650.2280 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0018 USDT |
86,928.3945 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0017 USDT |
23,084.0347 BIFI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0018 USDT |
217,945.0746 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0019 USDT |
198,937.5530 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0019 USDT |
85,391.3175 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-27 |
0.0018 USDT |
1,034.8492 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0018 USDT |
11,401.9228 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-25 |
0.0019 USDT |
1,791.3357 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0019 USDT |
254,416.6382 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-23 |
0.0019 USDT |
395,726.2794 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0019 USDT |
1,059,609.3611 BIFI |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-08-21 |
0.0019 USDT |
497.4055 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0019 USDT |
15,800.1045 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0019 USDT |
13,879.7363 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-18 |
0.0019 USDT |
285,572.7080 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |