Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0044 USDT |
16,058,836.0660 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-23 |
0.0046 USDT |
9,611,464.2888 BIFI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-22 |
0.0047 USDT |
32,071,109.7493 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-21 |
0.0046 USDT |
23,991,293.8276 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0047 USDT |
12,661,283.4253 BIFI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-19 |
0.0048 USDT |
9,738,822.3963 BIFI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0049 USDT |
35,069,898.2834 BIFI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-17 |
0.0055 USDT |
23,818,510.0681 BIFI |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-01-16 |
0.0050 USDT |
41,958,511.4107 BIFI |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0049 USDT |
42,995,916.1481 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0049 USDT |
24,677,970.4356 BIFI |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-13 |
0.0049 USDT |
37,548,227.3624 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-12 |
0.0049 USDT |
40,151,669.3916 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0049 USDT |
1,487,261.8245 BIFI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-10 |
0.0048 USDT |
769,716.2101 BIFI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0048 USDT |
20,841,461.6075 BIFI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0048 USDT |
38,381,516.8267 BIFI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0054 USDT |
31,792,645.7538 BIFI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0056 USDT |
6,510,205.9856 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-05 |
0.0056 USDT |
20,153,750.2541 BIFI |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0057 USDT |
2,200,950.5977 BIFI |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0056 USDT |
18,986,071.4404 BIFI |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-01-02 |
0.0054 USDT |
35,824,850.7218 BIFI |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0050 USDT |
22,003,747.5356 BIFI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-31 |
0.0050 USDT |
1,511,358.0442 BIFI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-30 |
0.0049 USDT |
773,758.7079 BIFI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-29 |
0.0050 USDT |
1,604,916.7108 BIFI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-28 |
0.0052 USDT |
1,806,629.5726 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-12-27 |
0.0052 USDT |
21,204,955.4490 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-12-26 |
0.0052 USDT |
597,257.7233 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0052 USDT |
9,970,833.3300 BIFI |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-24 |
0.0054 USDT |
26,183,896.8223 BIFI |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-12-23 |
0.0055 USDT |
2,533,744.5747 BIFI |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-22 |
0.0054 USDT |
21,382,788.6696 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-21 |
0.0055 USDT |
15,629,893.1502 BIFI |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-12-20 |
0.0054 USDT |
20,441,644.9726 BIFI |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-19 |
0.0056 USDT |
28,411,293.0165 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0054 USDT |
24,328,795.1315 BIFI |
0.0060 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-12-17 |
0.0072 USDT |
31,751,644.1951 BIFI |
0.0072 USDT |
0.0058 USDT |
0.0087 USDT |
0.0060 USDT |
| 2023-12-16 |
0.0072 USDT |
62,881,506.6680 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-12-15 |
0.0050 USDT |
21,344,774.2828 BIFI |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-12-14 |
0.0054 USDT |
16,571,729.5597 BIFI |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0055 USDT |
17,925,980.1914 BIFI |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-12-12 |
0.0055 USDT |
38,484,454.7481 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0045 USDT |
4,648,293.3656 BIFI |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-12-10 |
0.0047 USDT |
18,606,425.0191 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-09 |
0.0048 USDT |
21,085,495.1898 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-08 |
0.0044 USDT |
23,194,931.5903 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-07 |
0.0045 USDT |
16,678,645.6028 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-06 |
0.0044 USDT |
22,055,823.5809 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |