Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0463 USDT |
16,449.5130 BFC |
0.0466 USDT |
0.0462 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-07-22 |
0.0466 USDT |
20,737.9902 BFC |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-07-21 |
0.0474 USDT |
26,284.7358 BFC |
0.0471 USDT |
0.0469 USDT |
0.0478 USDT |
0.0469 USDT |
| 2025-07-20 |
0.0469 USDT |
7,956.6232 BFC |
0.0470 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-07-19 |
0.0471 USDT |
3,795.5007 BFC |
0.0470 USDT |
0.0469 USDT |
0.0474 USDT |
0.0469 USDT |
| 2025-07-18 |
0.0471 USDT |
29,247.4416 BFC |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-07-17 |
0.0460 USDT |
44,488.2842 BFC |
0.0452 USDT |
0.0452 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-07-16 |
0.0441 USDT |
13,181.8096 BFC |
0.0423 USDT |
0.0420 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-07-15 |
0.0420 USDT |
2,327.4338 BFC |
0.0421 USDT |
0.0419 USDT |
0.0433 USDT |
0.0424 USDT |
| 2025-07-14 |
0.0434 USDT |
87,310.2054 BFC |
0.0430 USDT |
0.0384 USDT |
0.0510 USDT |
0.0422 USDT |
| 2025-07-13 |
0.0432 USDT |
3,084.0557 BFC |
0.0452 USDT |
0.0430 USDT |
0.0452 USDT |
0.0430 USDT |
| 2025-07-12 |
0.0430 USDT |
20.7000 BFC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-07-11 |
0.0441 USDT |
1,737.0835 BFC |
0.0444 USDT |
0.0430 USDT |
0.0476 USDT |
0.0439 USDT |
| 2025-07-10 |
0.0452 USDT |
1,379.9925 BFC |
0.0455 USDT |
0.0449 USDT |
0.0460 USDT |
0.0449 USDT |
| 2025-07-09 |
0.0430 USDT |
2,473.6266 BFC |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-08 |
0.0451 USDT |
5,642.6140 BFC |
0.0470 USDT |
0.0430 USDT |
0.0473 USDT |
0.0430 USDT |
| 2025-07-07 |
0.0464 USDT |
2,177.9689 BFC |
0.0466 USDT |
0.0438 USDT |
0.0479 USDT |
0.0438 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 BFC |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-07-05 |
0.0442 USDT |
785.5772 BFC |
0.0456 USDT |
0.0430 USDT |
0.0456 USDT |
0.0431 USDT |
| 2025-07-04 |
0.0440 USDT |
3,220.7492 BFC |
0.0432 USDT |
0.0432 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-07-03 |
0.0430 USDT |
422.5192 BFC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-07-02 |
0.0433 USDT |
445.1703 BFC |
0.0430 USDT |
0.0430 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-07-01 |
0.0435 USDT |
7,580.6153 BFC |
0.0453 USDT |
0.0432 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-06-30 |
0.0471 USDT |
149,779.2267 BFC |
0.0442 USDT |
0.0431 USDT |
0.0509 USDT |
0.0437 USDT |
| 2025-06-29 |
0.0433 USDT |
16,481.3122 BFC |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-06-28 |
0.0432 USDT |
40,990.1848 BFC |
0.0419 USDT |
0.0405 USDT |
0.0433 USDT |
0.0411 USDT |
| 2025-06-27 |
0.0409 USDT |
835.9486 BFC |
0.0408 USDT |
0.0379 USDT |
0.0427 USDT |
0.0405 USDT |
| 2025-06-26 |
0.0406 USDT |
102.4640 BFC |
0.0422 USDT |
0.0387 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0398 USDT |
19,088.1652 BFC |
0.0382 USDT |
0.0345 USDT |
0.0433 USDT |
0.0407 USDT |
| 2025-06-24 |
0.0353 USDT |
14,355.4022 BFC |
0.0363 USDT |
0.0342 USDT |
0.0374 USDT |
0.0355 USDT |
| 2025-06-23 |
0.0348 USDT |
586.3155 BFC |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-06-22 |
0.0353 USDT |
2,672.8922 BFC |
0.0353 USDT |
0.0349 USDT |
0.0377 USDT |
0.0367 USDT |
| 2025-06-21 |
0.0380 USDT |
438.7627 BFC |
0.0386 USDT |
0.0370 USDT |
0.0386 USDT |
0.0370 USDT |
| 2025-06-20 |
0.0416 USDT |
1,188.3300 BFC |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0413 USDT |
| 2025-06-19 |
0.0436 USDT |
34,251.9070 BFC |
0.0446 USDT |
0.0403 USDT |
0.0452 USDT |
0.0424 USDT |
| 2025-06-18 |
0.0462 USDT |
761,441.2989 BFC |
0.0478 USDT |
0.0445 USDT |
0.0480 USDT |
0.0469 USDT |
| 2025-06-17 |
0.0455 USDT |
1,559,415.4030 BFC |
0.0444 USDT |
0.0440 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-06-16 |
0.0445 USDT |
272,741.3112 BFC |
0.0433 USDT |
0.0429 USDT |
0.0476 USDT |
0.0438 USDT |
| 2025-06-15 |
0.0445 USDT |
267,442.2087 BFC |
0.0445 USDT |
0.0423 USDT |
0.0460 USDT |
0.0434 USDT |
| 2025-06-14 |
0.0473 USDT |
603,430.2207 BFC |
0.0388 USDT |
0.0380 USDT |
0.0526 USDT |
0.0489 USDT |
| 2025-06-13 |
0.0385 USDT |
41,535.7225 BFC |
0.0377 USDT |
0.0359 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-06-12 |
0.0398 USDT |
27,436.1937 BFC |
0.0406 USDT |
0.0367 USDT |
0.0426 USDT |
0.0410 USDT |
| 2025-06-11 |
0.0431 USDT |
576,498.2165 BFC |
0.0365 USDT |
0.0358 USDT |
0.0496 USDT |
0.0419 USDT |
| 2025-06-10 |
0.0340 USDT |
2,620.6470 BFC |
0.0343 USDT |
0.0337 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-06-09 |
0.0332 USDT |
14,283.0296 BFC |
0.0319 USDT |
0.0314 USDT |
0.0349 USDT |
0.0332 USDT |
| 2025-06-08 |
0.0325 USDT |
1,217,223.4372 BFC |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-06-07 |
0.0318 USDT |
2,013,363.7532 BFC |
0.0307 USDT |
0.0307 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-06-06 |
0.0316 USDT |
28,517.1524 BFC |
0.0306 USDT |
0.0298 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-05 |
0.0317 USDT |
917,882.1872 BFC |
0.0317 USDT |
0.0307 USDT |
0.0321 USDT |
0.0307 USDT |
| 2025-06-04 |
0.0316 USDT |
60,700.7615 BFC |
0.0319 USDT |
0.0294 USDT |
0.0353 USDT |
0.0319 USDT |