Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0413 USDT |
214.4400 BFC |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-10 |
0.0412 USDT |
187.6700 BFC |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-09 |
0.0414 USDT |
155,085.1274 BFC |
0.0424 USDT |
0.0407 USDT |
0.0424 USDT |
0.0411 USDT |
| 2025-09-08 |
0.0423 USDT |
462.8178 BFC |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-07 |
0.0429 USDT |
188,418.9327 BFC |
0.0417 USDT |
0.0417 USDT |
0.0440 USDT |
0.0423 USDT |
| 2025-09-06 |
0.0417 USDT |
2,542.9050 BFC |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-09-05 |
0.0417 USDT |
485.8733 BFC |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-04 |
0.0417 USDT |
10,549.7820 BFC |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-03 |
0.0418 USDT |
7,049.3920 BFC |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-02 |
0.0417 USDT |
6,131.0046 BFC |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-09-01 |
0.0419 USDT |
1,336.3372 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-31 |
0.0419 USDT |
982.4069 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-30 |
0.0419 USDT |
149.4431 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-29 |
0.0432 USDT |
4,648.1228 BFC |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-08-28 |
0.0435 USDT |
17,603.8204 BFC |
0.0437 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-08-27 |
0.0439 USDT |
37,351.5070 BFC |
0.0438 USDT |
0.0436 USDT |
0.0442 USDT |
0.0438 USDT |
| 2025-08-26 |
0.0437 USDT |
7,849.4336 BFC |
0.0436 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-08-25 |
0.0437 USDT |
17,777.5256 BFC |
0.0440 USDT |
0.0435 USDT |
0.0440 USDT |
0.0435 USDT |
| 2025-08-24 |
0.0444 USDT |
19,014.9984 BFC |
0.0448 USDT |
0.0441 USDT |
0.0448 USDT |
0.0441 USDT |
| 2025-08-23 |
0.0447 USDT |
43,366.2033 BFC |
0.0445 USDT |
0.0443 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-08-22 |
0.0442 USDT |
33,485.6908 BFC |
0.0444 USDT |
0.0439 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-08-21 |
0.0444 USDT |
86,935.7860 BFC |
0.0438 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-08-20 |
0.0435 USDT |
83,073.7103 BFC |
0.0443 USDT |
0.0432 USDT |
0.0443 USDT |
0.0433 USDT |
| 2025-08-19 |
0.0446 USDT |
42,051.2824 BFC |
0.0452 USDT |
0.0443 USDT |
0.0453 USDT |
0.0445 USDT |
| 2025-08-18 |
0.0453 USDT |
2,110.6589 BFC |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-08-17 |
0.0453 USDT |
947.6474 BFC |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-08-16 |
0.0461 USDT |
2,012.5488 BFC |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-08-15 |
0.0465 USDT |
8,361.0031 BFC |
0.0466 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-08-14 |
0.0495 USDT |
58,261.8531 BFC |
0.0505 USDT |
0.0490 USDT |
0.0505 USDT |
0.0490 USDT |
| 2025-08-13 |
0.0547 USDT |
429,451.8003 BFC |
0.0558 USDT |
0.0505 USDT |
0.0578 USDT |
0.0505 USDT |
| 2025-08-12 |
0.0534 USDT |
503,090.3909 BFC |
0.0490 USDT |
0.0490 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-08-11 |
0.0489 USDT |
790,359.1817 BFC |
0.0433 USDT |
0.0433 USDT |
0.0540 USDT |
0.0490 USDT |
| 2025-08-10 |
0.0433 USDT |
5,225.3152 BFC |
0.0435 USDT |
0.0432 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-08-09 |
0.0432 USDT |
17,922.1849 BFC |
0.0432 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-08 |
0.0429 USDT |
44,634.7264 BFC |
0.0422 USDT |
0.0422 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-08-07 |
0.0420 USDT |
6,346.7169 BFC |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-08-06 |
0.0419 USDT |
48.7670 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-05 |
0.0419 USDT |
598.0900 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-04 |
0.0419 USDT |
6,316.8159 BFC |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-02 |
0.0419 USDT |
4,258.5775 BFC |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-08-01 |
0.0426 USDT |
15,479.5306 BFC |
0.0429 USDT |
0.0423 USDT |
0.0429 USDT |
0.0423 USDT |
| 2025-07-31 |
0.0430 USDT |
19,285.8397 BFC |
0.0426 USDT |
0.0426 USDT |
0.0433 USDT |
0.0429 USDT |
| 2025-07-30 |
0.0428 USDT |
27,373.1765 BFC |
0.0425 USDT |
0.0425 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-07-29 |
0.0433 USDT |
231,375.3157 BFC |
0.0431 USDT |
0.0412 USDT |
0.0485 USDT |
0.0429 USDT |
| 2025-07-28 |
0.0437 USDT |
30,508.2385 BFC |
0.0438 USDT |
0.0431 USDT |
0.0442 USDT |
0.0431 USDT |
| 2025-07-27 |
0.0438 USDT |
15,577.5164 BFC |
0.0435 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-07-26 |
0.0441 USDT |
95,277.3648 BFC |
0.0443 USDT |
0.0431 USDT |
0.0449 USDT |
0.0435 USDT |
| 2025-07-25 |
0.0445 USDT |
2,888.8500 BFC |
0.0444 USDT |
0.0444 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-07-24 |
0.0453 USDT |
85,115.2889 BFC |
0.0462 USDT |
0.0441 USDT |
0.0467 USDT |
0.0444 USDT |