Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0464 USDT |
2,177.9689 BFC |
0.0466 USDT |
0.0438 USDT |
0.0479 USDT |
0.0438 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 BFC |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-07-05 |
0.0442 USDT |
785.5772 BFC |
0.0456 USDT |
0.0430 USDT |
0.0456 USDT |
0.0431 USDT |
| 2025-07-04 |
0.0440 USDT |
3,220.7492 BFC |
0.0432 USDT |
0.0432 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-07-03 |
0.0430 USDT |
422.5192 BFC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-07-02 |
0.0433 USDT |
445.1703 BFC |
0.0430 USDT |
0.0430 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-07-01 |
0.0435 USDT |
7,580.6153 BFC |
0.0453 USDT |
0.0432 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-06-30 |
0.0471 USDT |
149,779.2267 BFC |
0.0442 USDT |
0.0431 USDT |
0.0509 USDT |
0.0437 USDT |
| 2025-06-29 |
0.0433 USDT |
16,481.3122 BFC |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-06-28 |
0.0432 USDT |
40,990.1848 BFC |
0.0419 USDT |
0.0405 USDT |
0.0433 USDT |
0.0411 USDT |
| 2025-06-27 |
0.0409 USDT |
835.9486 BFC |
0.0408 USDT |
0.0379 USDT |
0.0427 USDT |
0.0405 USDT |
| 2025-06-26 |
0.0406 USDT |
102.4640 BFC |
0.0422 USDT |
0.0387 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0398 USDT |
19,088.1652 BFC |
0.0382 USDT |
0.0345 USDT |
0.0433 USDT |
0.0407 USDT |
| 2025-06-24 |
0.0353 USDT |
14,355.4022 BFC |
0.0363 USDT |
0.0342 USDT |
0.0374 USDT |
0.0355 USDT |
| 2025-06-23 |
0.0348 USDT |
586.3155 BFC |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-06-22 |
0.0353 USDT |
2,672.8922 BFC |
0.0353 USDT |
0.0349 USDT |
0.0377 USDT |
0.0367 USDT |
| 2025-06-21 |
0.0380 USDT |
438.7627 BFC |
0.0386 USDT |
0.0370 USDT |
0.0386 USDT |
0.0370 USDT |
| 2025-06-20 |
0.0416 USDT |
1,188.3300 BFC |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0413 USDT |
| 2025-06-19 |
0.0436 USDT |
34,251.9070 BFC |
0.0446 USDT |
0.0403 USDT |
0.0452 USDT |
0.0424 USDT |
| 2025-06-18 |
0.0462 USDT |
761,441.2989 BFC |
0.0478 USDT |
0.0445 USDT |
0.0480 USDT |
0.0469 USDT |
| 2025-06-17 |
0.0455 USDT |
1,559,415.4030 BFC |
0.0444 USDT |
0.0440 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-06-16 |
0.0445 USDT |
272,741.3112 BFC |
0.0433 USDT |
0.0429 USDT |
0.0476 USDT |
0.0438 USDT |
| 2025-06-15 |
0.0445 USDT |
267,442.2087 BFC |
0.0445 USDT |
0.0423 USDT |
0.0460 USDT |
0.0434 USDT |
| 2025-06-14 |
0.0473 USDT |
603,430.2207 BFC |
0.0388 USDT |
0.0380 USDT |
0.0526 USDT |
0.0489 USDT |
| 2025-06-13 |
0.0385 USDT |
41,535.7225 BFC |
0.0377 USDT |
0.0359 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-06-12 |
0.0398 USDT |
27,436.1937 BFC |
0.0406 USDT |
0.0367 USDT |
0.0426 USDT |
0.0410 USDT |
| 2025-06-11 |
0.0431 USDT |
576,498.2165 BFC |
0.0365 USDT |
0.0358 USDT |
0.0496 USDT |
0.0419 USDT |
| 2025-06-10 |
0.0340 USDT |
2,620.6470 BFC |
0.0343 USDT |
0.0337 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-06-09 |
0.0332 USDT |
14,283.0296 BFC |
0.0319 USDT |
0.0314 USDT |
0.0349 USDT |
0.0332 USDT |
| 2025-06-08 |
0.0325 USDT |
1,217,223.4372 BFC |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-06-07 |
0.0318 USDT |
2,013,363.7532 BFC |
0.0307 USDT |
0.0307 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-06-06 |
0.0316 USDT |
28,517.1524 BFC |
0.0306 USDT |
0.0298 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-05 |
0.0317 USDT |
917,882.1872 BFC |
0.0317 USDT |
0.0307 USDT |
0.0321 USDT |
0.0307 USDT |
| 2025-06-04 |
0.0316 USDT |
60,700.7615 BFC |
0.0319 USDT |
0.0294 USDT |
0.0353 USDT |
0.0319 USDT |
| 2025-06-03 |
0.0315 USDT |
1,259,278.7577 BFC |
0.0322 USDT |
0.0306 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-06-02 |
0.0334 USDT |
189,510.4440 BFC |
0.0310 USDT |
0.0306 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-06-01 |
0.0310 USDT |
468,230.4920 BFC |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-05-31 |
0.0313 USDT |
1,363,911.6598 BFC |
0.0314 USDT |
0.0300 USDT |
0.0336 USDT |
0.0306 USDT |
| 2025-05-30 |
0.0313 USDT |
947,808.2389 BFC |
0.0313 USDT |
0.0296 USDT |
0.0325 USDT |
0.0313 USDT |
| 2025-05-29 |
0.0323 USDT |
854,425.9661 BFC |
0.0310 USDT |
0.0297 USDT |
0.0353 USDT |
0.0331 USDT |
| 2025-05-28 |
0.0302 USDT |
1,822.1812 BFC |
0.0302 USDT |
0.0298 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-05-27 |
0.0301 USDT |
1,206,233.9609 BFC |
0.0306 USDT |
0.0262 USDT |
0.0314 USDT |
0.0299 USDT |
| 2025-05-26 |
0.0310 USDT |
838,082.1712 BFC |
0.0297 USDT |
0.0295 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 BFC |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-05-24 |
0.0308 USDT |
1,496,811.1609 BFC |
0.0299 USDT |
0.0286 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-05-23 |
0.0321 USDT |
444,705.5409 BFC |
0.0323 USDT |
0.0312 USDT |
0.0327 USDT |
0.0315 USDT |
| 2025-05-22 |
0.0324 USDT |
5,942.3602 BFC |
0.0313 USDT |
0.0313 USDT |
0.0334 USDT |
0.0314 USDT |
| 2025-05-21 |
0.0323 USDT |
1,429,915.6247 BFC |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-05-20 |
0.0319 USDT |
2,097,237.6207 BFC |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-05-19 |
0.0321 USDT |
2,449,570.8525 BFC |
0.0329 USDT |
0.0316 USDT |
0.0329 USDT |
0.0317 USDT |