Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0270 USDT |
2,968,740.0896 BFC |
0.0270 USDT |
0.0262 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-04-13 |
0.0276 USDT |
1,162,434.4700 BFC |
0.0271 USDT |
0.0262 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-04-12 |
0.0277 USDT |
1,783,627.2041 BFC |
0.0271 USDT |
0.0262 USDT |
0.0286 USDT |
0.0277 USDT |
| 2025-04-11 |
0.0266 USDT |
3,744,680.1886 BFC |
0.0253 USDT |
0.0252 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-04-10 |
0.0284 USDT |
1,443,884.8361 BFC |
0.0271 USDT |
0.0252 USDT |
0.0300 USDT |
0.0266 USDT |
| 2025-04-09 |
0.0260 USDT |
1,230,130.5534 BFC |
0.0250 USDT |
0.0245 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-04-08 |
0.0265 USDT |
2,715,214.7891 BFC |
0.0252 USDT |
0.0248 USDT |
0.0276 USDT |
0.0249 USDT |
| 2025-04-07 |
0.0262 USDT |
541,128.7813 BFC |
0.0274 USDT |
0.0252 USDT |
0.0274 USDT |
0.0262 USDT |
| 2025-04-06 |
0.0286 USDT |
3,635,693.0110 BFC |
0.0286 USDT |
0.0277 USDT |
0.0288 USDT |
0.0277 USDT |
| 2025-04-05 |
0.0286 USDT |
1,327,365.9196 BFC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-04 |
0.0288 USDT |
23,160.7538 BFC |
0.0292 USDT |
0.0283 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-04-03 |
0.0293 USDT |
2,961,560.9224 BFC |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-04-02 |
0.0298 USDT |
2,803,082.9847 BFC |
0.0295 USDT |
0.0295 USDT |
0.0321 USDT |
0.0295 USDT |
| 2025-04-01 |
0.0296 USDT |
3,680,486.0785 BFC |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0301 USDT |
1,019,805.4334 BFC |
0.0300 USDT |
0.0290 USDT |
0.0309 USDT |
0.0300 USDT |
| 2025-03-30 |
0.0298 USDT |
2,538,845.1355 BFC |
0.0292 USDT |
0.0292 USDT |
0.0303 USDT |
0.0300 USDT |
| 2025-03-29 |
0.0302 USDT |
3,380,026.5384 BFC |
0.0301 USDT |
0.0290 USDT |
0.0303 USDT |
0.0292 USDT |
| 2025-03-28 |
0.0310 USDT |
2,954.5791 BFC |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-03-27 |
0.0309 USDT |
3,229.0824 BFC |
0.0314 USDT |
0.0303 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-03-26 |
0.0324 USDT |
3,127,010.2814 BFC |
0.0322 USDT |
0.0318 USDT |
0.0330 USDT |
0.0324 USDT |
| 2025-03-25 |
0.0326 USDT |
2,659,344.8457 BFC |
0.0322 USDT |
0.0315 USDT |
0.0329 USDT |
0.0318 USDT |
| 2025-03-24 |
0.0326 USDT |
3,144,084.7122 BFC |
0.0317 USDT |
0.0314 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-03-23 |
0.0317 USDT |
3,311,307.3521 BFC |
0.0311 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-03-22 |
0.0317 USDT |
1,975,592.5904 BFC |
0.0320 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-03-21 |
0.0314 USDT |
332,076.2606 BFC |
0.0315 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-03-20 |
0.0317 USDT |
2,112,241.1009 BFC |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0310 USDT |
| 2025-03-19 |
0.0320 USDT |
1,674,005.6676 BFC |
0.0312 USDT |
0.0312 USDT |
0.0331 USDT |
0.0316 USDT |
| 2025-03-18 |
0.0320 USDT |
2,952,229.2681 BFC |
0.0322 USDT |
0.0312 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-03-17 |
0.0310 USDT |
21,024.0938 BFC |
0.0308 USDT |
0.0308 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-03-16 |
0.0305 USDT |
100.0000 BFC |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-03-15 |
0.0305 USDT |
1,140,848.8849 BFC |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-03-14 |
0.0298 USDT |
508.5796 BFC |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-03-13 |
0.0302 USDT |
505.5075 BFC |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-03-12 |
0.0304 USDT |
20,848.8016 BFC |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-03-11 |
0.0302 USDT |
1,475,497.7582 BFC |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-10 |
0.0307 USDT |
1,176,156.8521 BFC |
0.0309 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2025-03-09 |
0.0324 USDT |
1,338,757.0959 BFC |
0.0322 USDT |
0.0316 USDT |
0.0332 USDT |
0.0316 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 BFC |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-03-07 |
0.0331 USDT |
365.4044 BFC |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-03-06 |
0.0343 USDT |
1,465,273.5846 BFC |
0.0337 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-03-05 |
0.0335 USDT |
1,147,285.9079 BFC |
0.0336 USDT |
0.0324 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-03-04 |
0.0331 USDT |
17,136.9756 BFC |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-03-03 |
0.0354 USDT |
23,717.6733 BFC |
0.0365 USDT |
0.0329 USDT |
0.0365 USDT |
0.0329 USDT |
| 2025-03-02 |
0.0360 USDT |
675,076.1537 BFC |
0.0365 USDT |
0.0352 USDT |
0.0373 USDT |
0.0363 USDT |
| 2025-03-01 |
0.0364 USDT |
826,212.4196 BFC |
0.0341 USDT |
0.0341 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-02-28 |
0.0353 USDT |
424,112.5817 BFC |
0.0343 USDT |
0.0335 USDT |
0.0400 USDT |
0.0351 USDT |
| 2025-02-27 |
0.0343 USDT |
867.4963 BFC |
0.0348 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-02-26 |
0.0357 USDT |
1,486,652.2323 BFC |
0.0357 USDT |
0.0334 USDT |
0.0369 USDT |
0.0345 USDT |
| 2025-02-25 |
0.0347 USDT |
667,385.0147 BFC |
0.0357 USDT |
0.0329 USDT |
0.0357 USDT |
0.0347 USDT |
| 2025-02-24 |
0.0370 USDT |
8,204.1569 BFC |
0.0381 USDT |
0.0359 USDT |
0.0381 USDT |
0.0359 USDT |