Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0353 USDT |
2,122,059.6636 BFC |
0.0355 USDT |
0.0343 USDT |
0.0363 USDT |
0.0347 USDT |
| 2025-02-06 |
0.0336 USDT |
1,167,170.9808 BFC |
0.0330 USDT |
0.0322 USDT |
0.0362 USDT |
0.0349 USDT |
| 2025-02-05 |
0.0333 USDT |
3,286,865.3166 BFC |
0.0331 USDT |
0.0322 USDT |
0.0339 USDT |
0.0328 USDT |
| 2025-02-04 |
0.0334 USDT |
2,181,824.3408 BFC |
0.0340 USDT |
0.0323 USDT |
0.0348 USDT |
0.0329 USDT |
| 2025-02-03 |
0.0336 USDT |
2,401,676.5248 BFC |
0.0355 USDT |
0.0332 USDT |
0.0366 USDT |
0.0338 USDT |
| 2025-02-02 |
0.0360 USDT |
1,347,419.7552 BFC |
0.0365 USDT |
0.0355 USDT |
0.0400 USDT |
0.0355 USDT |
| 2025-02-01 |
0.0380 USDT |
2,303,306.5276 BFC |
0.0377 USDT |
0.0359 USDT |
0.0386 USDT |
0.0359 USDT |
| 2025-01-31 |
0.0382 USDT |
2,450,066.0005 BFC |
0.0375 USDT |
0.0370 USDT |
0.0395 USDT |
0.0378 USDT |
| 2025-01-30 |
0.0386 USDT |
2,604,289.0003 BFC |
0.0375 USDT |
0.0372 USDT |
0.0396 USDT |
0.0372 USDT |
| 2025-01-29 |
0.0377 USDT |
2,824,395.5823 BFC |
0.0380 USDT |
0.0366 USDT |
0.0387 USDT |
0.0380 USDT |
| 2025-01-28 |
0.0370 USDT |
2,303,113.7417 BFC |
0.0373 USDT |
0.0358 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-01-27 |
0.0371 USDT |
2,473,101.2412 BFC |
0.0374 USDT |
0.0363 USDT |
0.0377 USDT |
0.0365 USDT |
| 2025-01-26 |
0.0378 USDT |
67,934.9233 BFC |
0.0379 USDT |
0.0365 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-01-25 |
0.0377 USDT |
4,771.5108 BFC |
0.0381 USDT |
0.0374 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-01-24 |
0.0380 USDT |
2,765,420.4126 BFC |
0.0378 USDT |
0.0375 USDT |
0.0387 USDT |
0.0376 USDT |
| 2025-01-23 |
0.0383 USDT |
25,369.4184 BFC |
0.0392 USDT |
0.0378 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-01-22 |
0.0394 USDT |
2,605,283.7175 BFC |
0.0400 USDT |
0.0390 USDT |
0.0401 USDT |
0.0390 USDT |
| 2025-01-21 |
0.0395 USDT |
2,587,481.6445 BFC |
0.0396 USDT |
0.0390 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-01-20 |
0.0404 USDT |
2,602,172.0064 BFC |
0.0392 USDT |
0.0392 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-19 |
0.0402 USDT |
2,117,912.2004 BFC |
0.0417 USDT |
0.0392 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-01-18 |
0.0413 USDT |
195,950.7554 BFC |
0.0413 USDT |
0.0403 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-01-17 |
0.0410 USDT |
2,969,909.8213 BFC |
0.0406 USDT |
0.0398 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0398 USDT |
92,035.4212 BFC |
0.0414 USDT |
0.0383 USDT |
0.0418 USDT |
0.0408 USDT |
| 2025-01-15 |
0.0407 USDT |
12,224.9387 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-01-14 |
0.0407 USDT |
10,647.8942 BFC |
0.0399 USDT |
0.0399 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-01-13 |
0.0409 USDT |
9,348.5415 BFC |
0.0410 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-01-12 |
0.0416 USDT |
4,018.1341 BFC |
0.0412 USDT |
0.0410 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-01-11 |
0.0419 USDT |
262.6500 BFC |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-01-10 |
0.0412 USDT |
9,401.4613 BFC |
0.0413 USDT |
0.0410 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-09 |
0.0414 USDT |
173,095.8305 BFC |
0.0414 USDT |
0.0410 USDT |
0.0421 USDT |
0.0410 USDT |
| 2025-01-08 |
0.0415 USDT |
2,411,187.6590 BFC |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0411 USDT |
| 2025-01-07 |
0.0450 USDT |
2,601,770.9614 BFC |
0.0445 USDT |
0.0401 USDT |
0.0458 USDT |
0.0421 USDT |
| 2025-01-06 |
0.0451 USDT |
2,491,819.0957 BFC |
0.0454 USDT |
0.0443 USDT |
0.0458 USDT |
0.0449 USDT |
| 2025-01-05 |
0.0447 USDT |
2,377,900.3728 BFC |
0.0455 USDT |
0.0443 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-01-04 |
0.0454 USDT |
2,329,919.4000 BFC |
0.0454 USDT |
0.0444 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-01-03 |
0.0448 USDT |
1,494,106.0268 BFC |
0.0447 USDT |
0.0444 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-02 |
0.0449 USDT |
2,497,577.0620 BFC |
0.0453 USDT |
0.0444 USDT |
0.0454 USDT |
0.0446 USDT |
| 2025-01-01 |
0.0440 USDT |
3,039,520.4312 BFC |
0.0431 USDT |
0.0431 USDT |
0.0451 USDT |
0.0443 USDT |
| 2024-12-31 |
0.0442 USDT |
482,956.1922 BFC |
0.0434 USDT |
0.0430 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-12-30 |
0.0438 USDT |
2,693,200.0918 BFC |
0.0431 USDT |
0.0431 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-12-29 |
0.0443 USDT |
2,376,266.9263 BFC |
0.0446 USDT |
0.0434 USDT |
0.0446 USDT |
0.0435 USDT |
| 2024-12-28 |
0.0445 USDT |
629,771.9792 BFC |
0.0444 USDT |
0.0437 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-12-27 |
0.0445 USDT |
1,585,302.9767 BFC |
0.0446 USDT |
0.0438 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-12-26 |
0.0448 USDT |
2,222,158.8281 BFC |
0.0444 USDT |
0.0430 USDT |
0.0457 USDT |
0.0442 USDT |
| 2024-12-25 |
0.0463 USDT |
1,463,835.9933 BFC |
0.0444 USDT |
0.0437 USDT |
0.0466 USDT |
0.0449 USDT |
| 2024-12-24 |
0.0442 USDT |
2,619,298.1476 BFC |
0.0445 USDT |
0.0428 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-23 |
0.0432 USDT |
2,621.2554 BFC |
0.0422 USDT |
0.0422 USDT |
0.0442 USDT |
0.0438 USDT |
| 2024-12-22 |
0.0438 USDT |
2,494,865.3077 BFC |
0.0437 USDT |
0.0429 USDT |
0.0453 USDT |
0.0430 USDT |
| 2024-12-21 |
0.0448 USDT |
2,493,963.1281 BFC |
0.0435 USDT |
0.0435 USDT |
0.0453 USDT |
0.0446 USDT |
| 2024-12-20 |
0.0445 USDT |
1,856,325.9491 BFC |
0.0454 USDT |
0.0426 USDT |
0.0455 USDT |
0.0436 USDT |