Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0316 USDT |
11.0759 BFC |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-14 |
0.0315 USDT |
725.0647 BFC |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-10-13 |
0.0316 USDT |
25,181.9526 BFC |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-12 |
0.0314 USDT |
563.0490 BFC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-11 |
0.0331 USDT |
171,746.7864 BFC |
0.0352 USDT |
0.0314 USDT |
0.0352 USDT |
0.0314 USDT |
| 2025-10-10 |
0.0364 USDT |
103,583.3358 BFC |
0.0373 USDT |
0.0357 USDT |
0.0373 USDT |
0.0363 USDT |
| 2025-10-09 |
0.0375 USDT |
19,596.4260 BFC |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-10-08 |
0.0378 USDT |
6,618.3540 BFC |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-10-07 |
0.0377 USDT |
507.6286 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-06 |
0.0377 USDT |
149.0536 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-05 |
0.0374 USDT |
47,774.0436 BFC |
0.0370 USDT |
0.0370 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-10-04 |
0.0370 USDT |
138.0376 BFC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-03 |
0.0371 USDT |
6,120.3330 BFC |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-10-02 |
0.0365 USDT |
7,776.4340 BFC |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-10-01 |
0.0365 USDT |
92,685.7915 BFC |
0.0360 USDT |
0.0357 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-09-30 |
0.0381 USDT |
2,818,422.8118 BFC |
0.0376 USDT |
0.0324 USDT |
0.0539 USDT |
0.0361 USDT |
| 2025-09-29 |
0.0377 USDT |
4,385.5788 BFC |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-09-27 |
0.0378 USDT |
222.7993 BFC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-09-26 |
0.0378 USDT |
366.1215 BFC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-09-25 |
0.0380 USDT |
19,424.1743 BFC |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-09-24 |
0.0381 USDT |
5,464.5508 BFC |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-23 |
0.0383 USDT |
6,772.2114 BFC |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-09-22 |
0.0392 USDT |
170,503.4400 BFC |
0.0406 USDT |
0.0380 USDT |
0.0406 USDT |
0.0385 USDT |
| 2025-09-21 |
0.0407 USDT |
479.4649 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-09-20 |
0.0407 USDT |
34.4149 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-09-19 |
0.0411 USDT |
47,496.1686 BFC |
0.0410 USDT |
0.0406 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-09-18 |
0.0407 USDT |
35,398.6121 BFC |
0.0410 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-09-17 |
0.0419 USDT |
475.0900 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-09-16 |
0.0418 USDT |
8,084.3587 BFC |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-09-15 |
0.0421 USDT |
39,686.1904 BFC |
0.0423 USDT |
0.0418 USDT |
0.0425 USDT |
0.0419 USDT |
| 2025-09-14 |
0.0423 USDT |
1,547.1818 BFC |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-13 |
0.0419 USDT |
50,302.3646 BFC |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-09-12 |
0.0413 USDT |
1,338.3900 BFC |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-09-11 |
0.0413 USDT |
214.4400 BFC |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-10 |
0.0412 USDT |
187.6700 BFC |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-09 |
0.0414 USDT |
155,085.1274 BFC |
0.0424 USDT |
0.0407 USDT |
0.0424 USDT |
0.0411 USDT |
| 2025-09-08 |
0.0423 USDT |
462.8178 BFC |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-07 |
0.0429 USDT |
188,418.9327 BFC |
0.0417 USDT |
0.0417 USDT |
0.0440 USDT |
0.0423 USDT |
| 2025-09-06 |
0.0417 USDT |
2,542.9050 BFC |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-09-05 |
0.0417 USDT |
485.8733 BFC |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-04 |
0.0417 USDT |
10,549.7820 BFC |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-03 |
0.0418 USDT |
7,049.3920 BFC |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-02 |
0.0417 USDT |
6,131.0046 BFC |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-09-01 |
0.0419 USDT |
1,336.3372 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-31 |
0.0419 USDT |
982.4069 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-30 |
0.0419 USDT |
149.4431 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-29 |
0.0432 USDT |
4,648.1228 BFC |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-08-28 |
0.0435 USDT |
17,603.8204 BFC |
0.0437 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-08-27 |
0.0439 USDT |
37,351.5070 BFC |
0.0438 USDT |
0.0436 USDT |
0.0442 USDT |
0.0438 USDT |