Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0210 USDT |
6,584.7607 BFC |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-12-19 |
0.0208 USDT |
135,620.8657 BFC |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-18 |
0.0205 USDT |
250.0919 BFC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-17 |
0.0204 USDT |
1,291,676.5012 BFC |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-12-16 |
0.0209 USDT |
247,727.7379 BFC |
0.0204 USDT |
0.0203 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-12-15 |
0.0206 USDT |
3,178,020.9827 BFC |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-12-14 |
0.0209 USDT |
548.2963 BFC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BFC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-12 |
0.0212 USDT |
4,382,651.0810 BFC |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-12-11 |
0.0220 USDT |
3,879,242.2121 BFC |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-12-10 |
0.0218 USDT |
3,228,963.9644 BFC |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-12-09 |
0.0223 USDT |
330,010.3670 BFC |
0.0212 USDT |
0.0212 USDT |
0.0234 USDT |
0.0215 USDT |
| 2025-12-08 |
0.0212 USDT |
3,209.0605 BFC |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-12-07 |
0.0213 USDT |
17,335.9962 BFC |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 BFC |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 BFC |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-04 |
0.0215 USDT |
3,020.1685 BFC |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-12-03 |
0.0214 USDT |
128,133.3395 BFC |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-12-02 |
0.0207 USDT |
49,809.1915 BFC |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-12-01 |
0.0209 USDT |
40,610.1488 BFC |
0.0212 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-11-30 |
0.0212 USDT |
20.0000 BFC |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-29 |
0.0213 USDT |
15,297.1478 BFC |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0214 USDT |
20,934.3368 BFC |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-27 |
0.0212 USDT |
10,335.6523 BFC |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0206 USDT |
13,742.6203 BFC |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-25 |
0.0204 USDT |
18,856.1168 BFC |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0204 USDT |
| 2025-11-24 |
0.0206 USDT |
2,118,681.1883 BFC |
0.0205 USDT |
0.0202 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-11-23 |
0.0210 USDT |
11,871.7312 BFC |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-22 |
0.0213 USDT |
35,667.6137 BFC |
0.0204 USDT |
0.0203 USDT |
0.0225 USDT |
0.0209 USDT |
| 2025-11-21 |
0.0216 USDT |
23,361.4550 BFC |
0.0226 USDT |
0.0204 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-11-20 |
0.0227 USDT |
1,403,257.4910 BFC |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-19 |
0.0229 USDT |
348.4586 BFC |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-11-18 |
0.0246 USDT |
107,485.3046 BFC |
0.0238 USDT |
0.0205 USDT |
0.0271 USDT |
0.0238 USDT |
| 2025-11-17 |
0.0240 USDT |
8,203.9746 BFC |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-11-16 |
0.0238 USDT |
2,246.6799 BFC |
0.0239 USDT |
0.0222 USDT |
0.0242 USDT |
0.0222 USDT |
| 2025-11-15 |
0.0233 USDT |
4,221.3880 BFC |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-11-14 |
0.0246 USDT |
75,458.9718 BFC |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-11-13 |
0.0259 USDT |
3,546,377.2249 BFC |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-11-12 |
0.0266 USDT |
11,750.9283 BFC |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-11-11 |
0.0272 USDT |
3,692.4346 BFC |
0.0268 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-11-10 |
0.0263 USDT |
5,029,737.8198 BFC |
0.0263 USDT |
0.0263 USDT |
0.0278 USDT |
0.0267 USDT |
| 2025-11-09 |
0.0263 USDT |
25,116.9953 BFC |
0.0251 USDT |
0.0251 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-11-08 |
0.0251 USDT |
15,476.3936 BFC |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-11-07 |
0.0241 USDT |
4,327,487.9140 BFC |
0.0247 USDT |
0.0236 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-11-06 |
0.0266 USDT |
2,504.4386 BFC |
0.0248 USDT |
0.0248 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-11-05 |
0.0252 USDT |
2,080.1291 BFC |
0.0255 USDT |
0.0239 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-11-04 |
0.0263 USDT |
2,805.7692 BFC |
0.0269 USDT |
0.0254 USDT |
0.0278 USDT |
0.0255 USDT |
| 2025-11-03 |
0.0284 USDT |
76,341.9760 BFC |
0.0294 USDT |
0.0254 USDT |
0.0294 USDT |
0.0256 USDT |
| 2025-11-02 |
0.0294 USDT |
89.9992 BFC |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-01 |
0.0292 USDT |
16,086.2641 BFC |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |