Crypto exchange Kucoin

Market Bitcoin Free Cash (BFC) / Tether (USDT)

Identifier on Kucoin: BFC-USDT
12...252627
Date Price Volume Open Low High Close
2022-05-14 0.0683 USDT 83,549.5410 BFC 0.0676 USDT 0.0659 USDT 0.0709 USDT 0.0709 USDT
2022-05-13 0.0710 USDT 396,721.1873 BFC 0.0601 USDT 0.0599 USDT 0.0837 USDT 0.0676 USDT
2022-05-12 0.0605 USDT 815,232.7886 BFC 0.0689 USDT 0.0407 USDT 0.0706 USDT 0.0610 USDT
2022-05-11 0.0818 USDT 779,443.1747 BFC 0.0600 USDT 0.0600 USDT 0.0998 USDT 0.0697 USDT
12...252627