Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0292 USDT |
13,043.3716 BFC |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-10-30 |
0.0302 USDT |
90,775.3314 BFC |
0.0300 USDT |
0.0294 USDT |
0.0311 USDT |
0.0295 USDT |
| 2025-10-29 |
0.0310 USDT |
1,345.0430 BFC |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-10-28 |
0.0314 USDT |
14,256.6853 BFC |
0.0316 USDT |
0.0312 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-10-27 |
0.0317 USDT |
6,674.8869 BFC |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-10-26 |
0.0319 USDT |
1,797.0071 BFC |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-10-25 |
0.0320 USDT |
1,292.5065 BFC |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-10-24 |
0.0315 USDT |
41,018.6799 BFC |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-23 |
0.0308 USDT |
41,325.6829 BFC |
0.0303 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-10-22 |
0.0294 USDT |
113,318.9912 BFC |
0.0285 USDT |
0.0285 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-10-21 |
0.0288 USDT |
34,923.8537 BFC |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-10-20 |
0.0287 USDT |
20,605.5064 BFC |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0286 USDT |
128.3611 BFC |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-10-18 |
0.0293 USDT |
4,710.3967 BFC |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-17 |
0.0301 USDT |
86,284.1610 BFC |
0.0310 USDT |
0.0294 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-10-16 |
0.0312 USDT |
10,187.1500 BFC |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-10-15 |
0.0316 USDT |
11.0759 BFC |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-14 |
0.0315 USDT |
725.0647 BFC |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-10-13 |
0.0316 USDT |
25,181.9526 BFC |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-12 |
0.0314 USDT |
563.0490 BFC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-11 |
0.0331 USDT |
171,746.7864 BFC |
0.0352 USDT |
0.0314 USDT |
0.0352 USDT |
0.0314 USDT |
| 2025-10-10 |
0.0364 USDT |
103,583.3358 BFC |
0.0373 USDT |
0.0357 USDT |
0.0373 USDT |
0.0363 USDT |
| 2025-10-09 |
0.0375 USDT |
19,596.4260 BFC |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-10-08 |
0.0378 USDT |
6,618.3540 BFC |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-10-07 |
0.0377 USDT |
507.6286 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-06 |
0.0377 USDT |
149.0536 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-05 |
0.0374 USDT |
47,774.0436 BFC |
0.0370 USDT |
0.0370 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-10-04 |
0.0370 USDT |
138.0376 BFC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-03 |
0.0371 USDT |
6,120.3330 BFC |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-10-02 |
0.0365 USDT |
7,776.4340 BFC |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-10-01 |
0.0365 USDT |
92,685.7915 BFC |
0.0360 USDT |
0.0357 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-09-30 |
0.0381 USDT |
2,818,422.8118 BFC |
0.0376 USDT |
0.0324 USDT |
0.0539 USDT |
0.0361 USDT |
| 2025-09-29 |
0.0377 USDT |
4,385.5788 BFC |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-09-27 |
0.0378 USDT |
222.7993 BFC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-09-26 |
0.0378 USDT |
366.1215 BFC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-09-25 |
0.0380 USDT |
19,424.1743 BFC |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-09-24 |
0.0381 USDT |
5,464.5508 BFC |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-23 |
0.0383 USDT |
6,772.2114 BFC |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-09-22 |
0.0392 USDT |
170,503.4400 BFC |
0.0406 USDT |
0.0380 USDT |
0.0406 USDT |
0.0385 USDT |
| 2025-09-21 |
0.0407 USDT |
479.4649 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-09-20 |
0.0407 USDT |
34.4149 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-09-19 |
0.0411 USDT |
47,496.1686 BFC |
0.0410 USDT |
0.0406 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-09-18 |
0.0407 USDT |
35,398.6121 BFC |
0.0410 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-09-17 |
0.0419 USDT |
475.0900 BFC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-09-16 |
0.0418 USDT |
8,084.3587 BFC |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-09-15 |
0.0421 USDT |
39,686.1904 BFC |
0.0423 USDT |
0.0418 USDT |
0.0425 USDT |
0.0419 USDT |
| 2025-09-14 |
0.0423 USDT |
1,547.1818 BFC |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-13 |
0.0419 USDT |
50,302.3646 BFC |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-09-12 |
0.0413 USDT |
1,338.3900 BFC |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |