Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0050 USDT |
3,228,035.9800 |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0046 USDT |
120,242.9200 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-01 |
0.0049 USDT |
1,619,333.7400 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0051 USDT |
4,881,582.5600 |
0.0051 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-05-30 |
0.0055 USDT |
6,832,995.1900 |
0.0052 USDT |
0.0049 USDT |
0.0062 USDT |
0.0051 USDT |
| 2025-05-29 |
0.0052 USDT |
3,835,638.1900 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0051 USDT |
311,085.8700 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0052 USDT |
90,478.7100 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-26 |
0.0050 USDT |
379,452.9600 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-25 |
0.0051 USDT |
938,381.2300 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0053 USDT |
3,116,561.8700 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0057 USDT |
4,323,359.8100 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0059 USDT |
3,046,345.3700 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-21 |
0.0056 USDT |
4,239,597.4700 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-05-20 |
0.0053 USDT |
535,612.5200 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-19 |
0.0050 USDT |
6,112,283.8000 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-18 |
0.0043 USDT |
1,184,622.4300 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-17 |
0.0042 USDT |
280,138.0500 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-16 |
0.0043 USDT |
301,062.2900 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-15 |
0.0042 USDT |
1,167,156.2800 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-14 |
0.0043 USDT |
956,221.6000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0043 USDT |
2,425,263.0400 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0043 USDT |
3,194,500.7400 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0043 USDT |
5,568,185.0600 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0047 USDT |
5,348,259.8300 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-09 |
0.0044 USDT |
10,018,766.1400 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-08 |
0.0045 USDT |
6,127,102.3400 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-07 |
0.0045 USDT |
6,529,500.3200 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-06 |
0.0045 USDT |
5,946,979.1800 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-05 |
0.0045 USDT |
7,266,816.6400 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-05-04 |
0.0045 USDT |
4,573,965.1500 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-03 |
0.0046 USDT |
4,357,081.3900 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-02 |
0.0046 USDT |
5,481,992.4800 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0049 USDT |
7,548,198.2700 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0051 USDT |
4,467,079.5600 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-29 |
0.0051 USDT |
6,382,412.7200 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0050 USDT |
9,752,292.3400 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0045 USDT |
6,235,202.8300 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-26 |
0.0044 USDT |
4,022,516.9100 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0044 USDT |
4,416,188.5600 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0043 USDT |
6,421,513.5200 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0042 USDT |
3,697,538.0800 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0041 USDT |
3,504,581.4900 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-21 |
0.0040 USDT |
5,248,121.2400 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-20 |
0.0041 USDT |
6,781,765.7300 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0041 USDT |
17,981,387.5200 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-04-18 |
0.0039 USDT |
21,830,860.1500 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-17 |
0.0039 USDT |
27,082,249.7200 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-16 |
0.0039 USDT |
23,773,823.3100 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-15 |
0.0039 USDT |
28,487,576.0600 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |