Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0038 USDT |
23,131,075.4500 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-13 |
0.0035 USDT |
5,406,960.3700 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-12 |
0.0034 USDT |
7,270,564.7000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-11 |
0.0034 USDT |
15,627,850.6200 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0032 USDT |
21,005,472.9700 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0031 USDT |
33,733,508.1400 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0031 USDT |
25,793,471.9200 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0031 USDT |
34,972,881.5900 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0033 USDT |
31,671,597.1100 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-05 |
0.0034 USDT |
36,460,224.2100 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-04-04 |
0.0035 USDT |
23,975,923.3200 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-03 |
0.0035 USDT |
28,348,729.7900 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-02 |
0.0039 USDT |
25,659,289.4000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0043 USDT |
27,641,147.2300 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-31 |
0.0044 USDT |
27,697,887.5700 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-03-30 |
0.0046 USDT |
54,663,227.9600 |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0047 USDT |
70,521,107.1900 |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-03-28 |
0.0048 USDT |
87,002,377.3300 |
0.0048 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0048 USDT |
26,291,088.6500 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-26 |
0.0048 USDT |
35,312,760.9800 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0047 USDT |
24,559,272.0800 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-24 |
0.0050 USDT |
20,852,872.4900 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-23 |
0.0051 USDT |
14,016,677.4300 |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-03-22 |
0.0054 USDT |
14,148,026.6300 |
0.0042 USDT |
0.0041 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-03-21 |
0.0043 USDT |
158,515.3100 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-20 |
0.0043 USDT |
456,050.1800 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0043 USDT |
89,305.5700 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-18 |
0.0043 USDT |
104,327.2100 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-17 |
0.0044 USDT |
28,575.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-16 |
0.0044 USDT |
1,174,318.1900 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-15 |
0.0045 USDT |
1,581,688.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0046 USDT |
1,090,321.6000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-13 |
0.0047 USDT |
1,578,930.4600 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-12 |
0.0048 USDT |
5,987,163.1500 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0054 USDT |
5,940,816.2700 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0056 USDT |
130,950.7400 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-09 |
0.0058 USDT |
1,613,430.9700 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0057 USDT |
2,789,465.0900 |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-07 |
0.0056 USDT |
3,793,894.5100 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0057 USDT |
2,787,746.0000 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-05 |
0.0056 USDT |
3,608,263.4400 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-04 |
0.0057 USDT |
6,248,858.9100 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0065 USDT |
4,929,541.1500 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-03-02 |
0.0065 USDT |
10,223,783.6700 |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-01 |
0.0067 USDT |
8,447,242.9200 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0069 USDT |
13,237,542.8300 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-02-27 |
0.0074 USDT |
8,211,989.6200 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-26 |
0.0078 USDT |
15,156,030.9600 |
0.0080 USDT |
0.0073 USDT |
0.0098 USDT |
0.0074 USDT |
| 2025-02-25 |
0.0082 USDT |
13,989,256.2100 |
0.0086 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-02-24 |
0.0086 USDT |
5,085,538.4900 |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |