Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0093 USDT |
213,686.8200 |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-02-22 |
0.0094 USDT |
794,034.8500 |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-02-21 |
0.0089 USDT |
3,160,383.9500 |
0.0081 USDT |
0.0079 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-02-20 |
0.0082 USDT |
1,774,986.3100 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-02-19 |
0.0085 USDT |
1,636,745.1800 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-02-18 |
0.0087 USDT |
2,829,070.0100 |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-02-17 |
0.0098 USDT |
2,824,754.9200 |
0.0102 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-02-16 |
0.0099 USDT |
1,914,718.1300 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-15 |
0.0099 USDT |
4,331,696.4200 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-02-14 |
0.0099 USDT |
4,039,188.3700 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-13 |
0.0101 USDT |
4,888,903.4000 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0100 USDT |
4,252,459.5000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-11 |
0.0100 USDT |
4,292,180.7700 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-10 |
0.0099 USDT |
5,002,716.2900 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0101 USDT |
5,150,010.2800 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-02-08 |
0.0101 USDT |
4,952,188.1000 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-02-07 |
0.0104 USDT |
4,114,985.6500 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-02-06 |
0.0110 USDT |
4,927,063.9300 |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-02-05 |
0.0113 USDT |
4,691,340.2200 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-02-04 |
0.0117 USDT |
2,158,942.3000 |
0.0118 USDT |
0.0106 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-02-03 |
0.0121 USDT |
2,467,781.2600 |
0.0131 USDT |
0.0110 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-02-02 |
0.0136 USDT |
1,556,200.8700 |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-02-01 |
0.0144 USDT |
1,536,144.7300 |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-01-31 |
0.0149 USDT |
1,847,122.6000 |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-01-30 |
0.0142 USDT |
2,312,332.6500 |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-01-29 |
0.0139 USDT |
2,612,580.8700 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-01-28 |
0.0143 USDT |
3,286,693.4300 |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-01-27 |
0.0142 USDT |
1,278,410.8100 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-01-26 |
0.0145 USDT |
1,272,882.9400 |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-01-25 |
0.0145 USDT |
1,269,696.6300 |
0.0145 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-01-24 |
0.0147 USDT |
1,086,298.0300 |
0.0147 USDT |
0.0142 USDT |
0.0154 USDT |
0.0146 USDT |
| 2025-01-23 |
0.0169 USDT |
9,775,570.5600 |
0.0136 USDT |
0.0135 USDT |
0.0200 USDT |
0.0155 USDT |
| 2025-01-22 |
0.0135 USDT |
1,306,825.0800 |
0.0132 USDT |
0.0128 USDT |
0.0149 USDT |
0.0136 USDT |
| 2025-01-21 |
0.0129 USDT |
2,661,964.5600 |
0.0127 USDT |
0.0121 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-01-20 |
0.0125 USDT |
1,869,920.3500 |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-01-19 |
0.0136 USDT |
2,103,260.8200 |
0.0147 USDT |
0.0126 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-01-18 |
0.0145 USDT |
2,357,327.1300 |
0.0150 USDT |
0.0141 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-01-17 |
0.0157 USDT |
2,958,564.5500 |
0.0160 USDT |
0.0149 USDT |
0.0165 USDT |
0.0154 USDT |
| 2025-01-16 |
0.0146 USDT |
2,105,552.2900 |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-01-15 |
0.0141 USDT |
3,097,801.1600 |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-01-14 |
0.0144 USDT |
1,985,769.8400 |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-01-13 |
0.0147 USDT |
2,279,588.3500 |
0.0154 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-01-12 |
0.0158 USDT |
2,118,796.7100 |
0.0158 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-01-11 |
0.0162 USDT |
2,814,456.1400 |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-01-10 |
0.0174 USDT |
4,291,696.9300 |
0.0186 USDT |
0.0150 USDT |
0.0188 USDT |
0.0167 USDT |
| 2025-01-09 |
0.0195 USDT |
2,368,966.2900 |
0.0198 USDT |
0.0186 USDT |
0.0200 USDT |
0.0189 USDT |
| 2025-01-08 |
0.0203 USDT |
1,995,478.9400 |
0.0207 USDT |
0.0199 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-01-07 |
0.0211 USDT |
1,517,295.2100 |
0.0215 USDT |
0.0202 USDT |
0.0221 USDT |
0.0204 USDT |
| 2025-01-06 |
0.0218 USDT |
572,261.9400 |
0.0223 USDT |
0.0207 USDT |
0.0229 USDT |
0.0212 USDT |
| 2025-01-05 |
0.0226 USDT |
220,440.3900 |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0224 USDT |