Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0017 USDT |
2,796,214.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0017 USDT |
2,874,949.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0017 USDT |
5,457,289.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0017 USDT |
7,060,269.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0017 USDT |
3,463,337.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-15 |
0.0016 USDT |
5,849,060.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0016 USDT |
5,510,506.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0017 USDT |
13,026,656.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-12 |
0.0017 USDT |
33,386,434.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-11 |
0.0018 USDT |
16,842,836.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0018 USDT |
32,693,825.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
18,181,060.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
14,018,876.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
13,908,661.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0019 USDT |
16,153,796.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-05 |
0.0018 USDT |
30,219,184.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0018 USDT |
24,638,241.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0017 USDT |
22,228,737.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0020 USDT |
26,173,186.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0020 USDT |
17,640,563.0000 |
0.0017 USDT |
0.0016 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0018 USDT |
754,042.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0018 USDT |
8,002,680.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0017 USDT |
355,487.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0019 USDT |
8,669,902.0000 |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0017 USDT |
| 2025-11-26 |
0.0018 USDT |
10,494,001.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
5,238,782.0000 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0017 USDT |
6,362,317.0000 |
0.0016 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0017 USDT |
606,004.0000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0019 USDT |
3,093,704.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0021 USDT |
656,607.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-20 |
0.0021 USDT |
4,284,055.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-19 |
0.0022 USDT |
3,130,547.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0023 USDT |
12,278,393.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0024 USDT |
29,155,078.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0023 USDT |
296,255.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-15 |
0.0024 USDT |
1,172,135.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0024 USDT |
5,309,163.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0025 USDT |
8,566,129.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0025 USDT |
4,269,965.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-11 |
0.0024 USDT |
6,337,687.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0024 USDT |
1,899.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0024 USDT |
159,238.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0025 USDT |
610,836.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0024 USDT |
6,541.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-06 |
0.0025 USDT |
3,255,651.0000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0024 USDT |
502,771.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0025 USDT |
35,033.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0026 USDT |
2,961,067.0000 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0028 USDT |
2,209,724.0000 |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0025 USDT |
225,492.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |