Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0031 USDT |
2,355,646.4300 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-22 |
0.0032 USDT |
1,938,161.3600 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0033 USDT |
778,581.2200 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0033 USDT |
842,823.2600 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-19 |
0.0034 USDT |
748,504.6900 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-18 |
0.0036 USDT |
877,735.7200 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-17 |
0.0036 USDT |
1,306,736.2600 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0033 USDT |
610,881.6500 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-15 |
0.0029 USDT |
403,647.7900 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-14 |
0.0030 USDT |
242,791.4200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-13 |
0.0030 USDT |
178,278.6000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0029 USDT |
351,249.6100 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-11 |
0.0030 USDT |
715,857.1100 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0029 USDT |
85,304.2900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-09 |
0.0029 USDT |
95,738.6200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0029 USDT |
719,984.7100 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-07 |
0.0028 USDT |
149,390.4100 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0028 USDT |
524,273.0600 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0029 USDT |
614,182.7500 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0032 USDT |
248,998.1400 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0032 USDT |
25,264.9100 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-02 |
0.0032 USDT |
146,351.5100 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-01 |
0.0032 USDT |
1,141,467.7800 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0033 USDT |
1,054,887.8200 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0033 USDT |
636,625.3400 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-28 |
0.0035 USDT |
295,774.3500 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0040 USDT |
158,692.2600 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0041 USDT |
805,274.5000 |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-06-25 |
0.0036 USDT |
83,657.4800 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-24 |
0.0035 USDT |
201,979.4900 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0035 USDT |
524,564.2300 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-22 |
0.0040 USDT |
858,086.1700 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-06-21 |
0.0042 USDT |
1,735,070.4300 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0043 USDT |
143,691.2700 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-19 |
0.0043 USDT |
294,980.3100 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-18 |
0.0042 USDT |
8,429.9400 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-17 |
0.0042 USDT |
113,523.9300 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-16 |
0.0044 USDT |
813,449.9000 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-15 |
0.0047 USDT |
4,145,023.6800 |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0043 USDT |
1,344,536.1500 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-13 |
0.0042 USDT |
17,388.4000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-12 |
0.0045 USDT |
251,615.2900 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-11 |
0.0049 USDT |
2,957,926.6300 |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0052 USDT |
546,841.2000 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-09 |
0.0047 USDT |
42,033.8800 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-08 |
0.0048 USDT |
103,480.8800 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-07 |
0.0045 USDT |
22,254.7700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
170,091.2700 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-05 |
0.0046 USDT |
282,849.1900 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0048 USDT |
153,027.5600 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |