Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0020 USDT |
10,209,955.5500 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-10 |
0.0020 USDT |
16,815,399.8400 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0020 USDT |
12,974,415.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0021 USDT |
15,543,421.3400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0021 USDT |
10,770,333.0700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0021 USDT |
9,506,161.0300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
11,979,090.7500 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-04 |
0.0021 USDT |
13,827,930.4400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0021 USDT |
13,119,788.4600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0020 USDT |
10,118,106.3700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-01 |
0.0020 USDT |
11,288,079.5500 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-31 |
0.0020 USDT |
16,357,583.2600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-30 |
0.0020 USDT |
11,056,354.5400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-29 |
0.0020 USDT |
11,097,701.8500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-28 |
0.0020 USDT |
11,780,377.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-27 |
0.0020 USDT |
14,497,320.1100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0020 USDT |
7,671,677.1900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0020 USDT |
7,792,280.9600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-24 |
0.0021 USDT |
10,566,981.5400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-23 |
0.0022 USDT |
6,854,505.9700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0022 USDT |
9,092,838.7300 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0021 USDT |
13,961,260.7500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-20 |
0.0022 USDT |
14,181,511.8000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0023 USDT |
9,903,823.5200 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-18 |
0.0024 USDT |
11,319,863.8000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-17 |
0.0024 USDT |
11,468,688.1500 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-08-16 |
0.0023 USDT |
13,329,788.0200 |
0.0022 USDT |
0.0021 USDT |
0.0042 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0023 USDT |
7,738,453.3800 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-14 |
0.0023 USDT |
1,803,453.6800 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-13 |
0.0024 USDT |
612,159.5900 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0024 USDT |
1,045,279.4100 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0026 USDT |
1,070,414.8800 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0026 USDT |
785,401.7600 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0027 USDT |
702,338.1100 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-08 |
0.0027 USDT |
1,241,187.9000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-07 |
0.0028 USDT |
542,193.9600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-06 |
0.0029 USDT |
731,673.7800 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-05 |
0.0028 USDT |
634,048.2700 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0028 USDT |
247,002.5500 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-03 |
0.0028 USDT |
354,542.4800 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-02 |
0.0026 USDT |
357,338.6300 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-01 |
0.0028 USDT |
240,575.9600 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-31 |
0.0029 USDT |
488,029.1000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-30 |
0.0030 USDT |
4,938,481.5600 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-07-29 |
0.0027 USDT |
1,196,836.6500 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0028 USDT |
841,981.3400 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-27 |
0.0029 USDT |
138,171.4700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0030 USDT |
354,720.2100 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0029 USDT |
264,544.2300 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-24 |
0.0029 USDT |
603,918.4300 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |